Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.11 +0.39 (+1.39%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.611 8.611 8.491 8.554 195,710 +0.14(+1.67%)
Jun 28, 2012 8.278 8.424 8.252 8.413 112,739 +0.07(+0.87%)
Jun 27, 2012 8.262 8.377 8.189 8.340 89,015 +0.13(+1.59%)
Jun 26, 2012 8.226 8.267 8.174 8.210 82,540 +0.05(+0.64%)
Jun 25, 2012 8.215 8.241 8.137 8.158 80,633 -0.16(-1.88%)
Jun 22, 2012 8.226 8.330 8.210 8.314 144,782 +0.15(+1.85%)
Jun 21, 2012 8.356 8.387 8.158 8.163 97,866 -0.17(-2.00%)
Jun 20, 2012 8.366 8.387 8.273 8.330 131,340 -0.00(-0.04%)
Jun 19, 2012 8.210 8.366 8.158 8.334 189,676 +0.19(+2.28%)
Jun 18, 2012 8.059 8.195 8.059 8.148 80,915 +0.02(+0.19%)
Jun 15, 2012 8.044 8.148 8.038 8.132 130,420 +0.09(+1.10%)
Jun 14, 2012 8.018 8.054 7.991 8.044 119,819 +0.07(+0.91%)
Jun 13, 2012 7.997 8.106 7.913 7.971 83,218 -0.05(-0.65%)
Jun 12, 2012 8.012 8.038 7.939 8.023 130,965 +0.05(+0.65%)
Jun 11, 2012 8.179 8.189 7.965 7.971 79,423 -0.10(-1.29%)
Jun 08, 2012 7.986 8.087 7.950 8.075 95,557 +0.08(+1.04%)
Jun 07, 2012 8.038 8.049 7.955 7.991 98,031 -0.05(-0.65%)
Jun 06, 2012 7.955 8.070 7.908 8.044 182,060 +0.12(+1.58%)
Jun 05, 2012 7.846 7.972 7.846 7.919 79,140 +0.05(+0.60%)
Jun 04, 2012 8.018 8.044 7.846 7.872 115,778 -0.16(-2.01%)
Jun 01, 2012 8.179 8.205 7.981 8.033 125,268 -0.27(-3.20%)
May 31, 2012 8.267 8.355 8.195 8.299 60,664 +0.05(+0.63%)
May 30, 2012 8.309 8.372 8.247 8.247 42,856 -0.15(-1.80%)
May 29, 2012 8.413 8.486 8.387 8.398 78,385 +0.03(+0.31%)
May 25, 2012 8.345 8.403 8.319 8.372 69,121 +0.05(+0.63%)
May 24, 2012 8.325 8.325 8.247 8.319 58,732 +0.05(+0.57%)
May 23, 2012 8.163 8.273 8.132 8.273 112,750 +0.07(+0.89%)
May 22, 2012 8.184 8.330 8.179 8.200 101,237 +0.00(+0.00%)
May 21, 2012 8.137 8.247 8.096 8.200 62,558 +0.12(+1.55%)
May 18, 2012 8.283 8.304 8.075 8.075 163,815 -0.19(-2.33%)
May 17, 2012 8.398 8.398 8.226 8.267 113,826 -0.11(-1.37%)
May 16, 2012 8.507 8.554 8.382 8.382 64,012 -0.07(-0.86%)
May 15, 2012 8.455 8.523 8.439 8.455 74,283 -0.03(-0.37%)
May 14, 2012 8.595 8.632 8.486 8.486 116,813 -0.20(-2.34%)
May 11, 2012 8.637 8.743 8.554 8.689 122,139 -0.03(-0.36%)
May 10, 2012 8.694 8.771 8.694 8.720 52,754 +0.07(+0.78%)
May 09, 2012 8.647 8.715 8.595 8.653 74,469 -0.06(-0.72%)
May 08, 2012 8.663 8.720 8.632 8.715 85,942 -0.01(-0.06%)
May 07, 2012 8.700 8.770 8.658 8.720 54,963 +0.03(+0.30%)
May 04, 2012 8.798 8.798 8.694 8.694 48,784 -0.14(-1.53%)
May 03, 2012 8.929 8.960 8.824 8.830 57,787 -0.05(-0.53%)
May 02, 2012 8.934 8.965 8.835 8.877 57,449 -0.09(-0.99%)
May 01, 2012 8.949 9.001 8.897 8.965 78,174 +0.04(+0.47%)
Apr 30, 2012 8.991 8.991 8.899 8.923 66,438 -0.04(-0.50%)
Apr 27, 2012 8.903 8.975 8.871 8.968 52,747 +0.07(+0.79%)
Apr 26, 2012 8.819 8.929 8.819 8.897 57,681 +0.03(+0.35%)
Apr 25, 2012 8.882 8.908 8.824 8.866 86,105 +0.07(+0.77%)
Apr 24, 2012 8.804 8.819 8.772 8.798 96,051 +0.03(+0.30%)
Apr 23, 2012 8.673 8.772 8.647 8.772 54,460 +0.02(+0.18%)
Apr 20, 2012 8.783 8.835 8.749 8.757 93,884 -0.02(-0.18%)
Apr 19, 2012 8.793 8.850 8.741 8.772 59,456 -0.02(-0.18%)
Apr 18, 2012 8.835 8.897 8.767 8.788 78,393 -0.07(-0.76%)
Apr 17, 2012 8.731 8.923 8.731 8.856 145,734 +0.16(+1.80%)
Apr 16, 2012 8.726 8.746 8.601 8.700 70,727 +0.04(+0.48%)
Apr 13, 2012 8.830 8.849 8.658 8.658 70,746 -0.17(-1.89%)
Apr 12, 2012 8.746 8.923 8.746 8.824 112,529 +0.05(+0.53%)
Apr 11, 2012 8.658 8.799 8.658 8.778 119,752 +0.20(+2.31%)
Apr 10, 2012 8.746 8.758 8.564 8.580 109,754 -0.20(-2.25%)
Apr 09, 2012 8.809 8.836 8.720 8.778 123,908 -0.17(-1.86%)
Apr 05, 2012 8.975 9.001 8.934 8.944 38,732 -0.05(-0.58%)
Apr 04, 2012 9.043 9.064 8.949 8.997 89,036 -0.11(-1.19%)
Apr 03, 2012 9.048 9.111 9.043 9.106 99,506 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.