Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.04 +0.32 (+1.15%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.538 8.616 8.476 8.554 155,058 +0.05(+0.55%)
Jun 29, 2011 8.392 8.548 8.392 8.507 162,549 +0.12(+1.49%)
Jun 28, 2011 8.340 8.392 8.314 8.382 82,926 +0.04(+0.50%)
Jun 27, 2011 8.205 8.351 8.205 8.340 86,309 +0.12(+1.52%)
Jun 24, 2011 8.179 8.270 8.137 8.215 105,818 -0.02(-0.19%)
Jun 23, 2011 8.200 8.252 8.080 8.231 153,980 -0.04(-0.50%)
Jun 22, 2011 8.226 8.325 8.211 8.273 95,726 +0.02(+0.25%)
Jun 21, 2011 8.231 8.288 8.231 8.252 77,300 +0.03(+0.38%)
Jun 20, 2011 8.221 8.241 8.179 8.221 130,001 +0.03(+0.32%)
Jun 17, 2011 8.179 8.236 8.158 8.195 97,624 +0.09(+1.16%)
Jun 16, 2011 8.064 8.179 8.064 8.101 140,129 -0.04(-0.45%)
Jun 15, 2011 8.142 8.157 8.044 8.137 168,634 -0.04(-0.51%)
Jun 14, 2011 8.158 8.257 8.158 8.179 173,536 +0.04(+0.45%)
Jun 13, 2011 8.132 8.195 8.096 8.142 90,108 -0.01(-0.13%)
Jun 10, 2011 8.184 8.241 7.997 8.153 189,659 -0.09(-1.07%)
Jun 09, 2011 8.101 8.252 8.101 8.241 112,506 +0.00(+0.00%)
Jun 08, 2011 8.273 8.340 8.216 8.241 112,925 -0.06(-0.75%)
Jun 07, 2011 8.319 8.398 8.304 8.304 132,196 +0.02(+0.25%)
Jun 06, 2011 8.398 8.398 8.247 8.283 218,100 -0.17(-1.97%)
Jun 03, 2011 8.486 8.533 8.356 8.450 138,128 -0.14(-1.64%)
May 24, 2011 8.616 8.663 8.517 8.590 134,911 -0.05(-0.54%)
May 23, 2011 8.684 8.697 8.606 8.637 63,505 -0.08(-0.96%)
May 20, 2011 8.772 8.830 8.715 8.720 60,806 -0.06(-0.71%)
May 19, 2011 8.845 8.908 8.783 8.783 76,242 -0.04(-0.47%)
May 18, 2011 8.830 8.913 8.772 8.824 98,861 -0.01(-0.06%)
May 17, 2011 8.720 8.913 8.694 8.830 170,417 +0.08(+0.89%)
May 16, 2011 8.814 8.887 8.752 8.752 94,234 -0.14(-1.52%)
May 13, 2011 8.949 8.965 8.845 8.887 48,696 -0.03(-0.37%)
May 12, 2011 8.934 8.949 8.809 8.920 154,800 -0.03(-0.33%)
May 11, 2011 8.970 9.001 8.887 8.949 44,429 -0.05(-0.58%)
May 10, 2011 8.897 9.013 8.897 9.001 109,618 +0.09(+1.05%)
May 09, 2011 8.887 8.960 8.840 8.908 117,804 -0.01(-0.06%)
May 06, 2011 8.887 8.975 8.886 8.913 121,719 +0.06(+0.65%)
May 05, 2011 8.824 8.923 8.793 8.856 103,692 -0.06(-0.70%)
May 04, 2011 8.897 8.923 8.856 8.918 104,589 +0.03(+0.35%)
May 03, 2011 8.824 8.908 8.824 8.887 84,803 +0.02(+0.18%)
May 02, 2011 8.845 8.887 8.835 8.871 56,655 -0.04(-0.47%)
Apr 29, 2011 8.830 8.913 8.830 8.913 86,919 +0.04(+0.41%)
Apr 28, 2011 8.877 8.897 8.798 8.877 85,440 +0.00(+0.00%)
Apr 27, 2011 8.845 8.903 8.830 8.877 119,129 +0.01(+0.12%)
Apr 26, 2011 8.830 8.892 8.816 8.866 98,715 +0.07(+0.77%)
Apr 25, 2011 8.783 8.840 8.763 8.798 84,791 -0.01(-0.12%)
Apr 21, 2011 8.882 8.882 8.783 8.809 104,178 -0.10(-1.11%)
Apr 20, 2011 8.882 8.975 8.804 8.908 154,482 +0.07(+0.83%)
Apr 19, 2011 8.819 8.877 8.819 8.835 61,482 -0.01(-0.12%)
Apr 18, 2011 8.887 8.887 8.764 8.845 55,849 -0.14(-1.51%)
Apr 15, 2011 8.835 8.981 8.835 8.981 151,299 +0.16(+1.77%)
Apr 14, 2011 8.871 8.877 8.752 8.824 70,614 -0.06(-0.70%)
Apr 13, 2011 9.007 9.033 8.887 8.887 81,338 -0.07(-0.76%)
Apr 12, 2011 8.929 8.991 8.877 8.955 91,606 -0.05(-0.58%)
Apr 11, 2011 9.085 9.085 8.941 9.007 110,378 -0.08(-0.86%)
Apr 08, 2011 9.184 9.205 9.077 9.085 96,201 -0.10(-1.13%)
Apr 07, 2011 9.194 9.220 9.126 9.189 71,251 +0.02(+0.23%)
Apr 06, 2011 9.158 9.189 9.132 9.168 103,648 +0.01(+0.11%)
Apr 05, 2011 9.085 9.158 9.079 9.158 46,602 +0.08(+0.86%)
Apr 04, 2011 9.116 9.116 9.059 9.080 53,878 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.