Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.622 7.710 7.466 7.466 162,584 -0.11(-1.51%)
Jun 29, 2010 7.679 7.794 7.544 7.580 147,052 -0.25(-3.21%)
Jun 25, 2010 7.831 7.893 7.690 7.831 180,597 +0.16(+2.05%)
Jun 24, 2010 7.783 7.809 7.674 7.674 54,224 -0.18(-2.25%)
Jun 23, 2010 7.934 7.934 7.835 7.851 71,930 -0.10(-1.24%)
Jun 22, 2010 7.997 8.101 7.919 7.950 44,353 -0.06(-0.72%)
Jun 21, 2010 8.070 8.127 8.007 8.007 92,019 -0.03(-0.32%)
Jun 18, 2010 8.033 8.179 7.955 8.033 131,196 +0.03(+0.39%)
Jun 17, 2010 8.038 8.070 7.955 8.002 68,608 -0.05(-0.58%)
Jun 16, 2010 8.054 8.101 7.961 8.049 184,085 -0.03(-0.32%)
Jun 15, 2010 7.924 8.075 7.887 8.075 64,650 +0.16(+1.97%)
Jun 14, 2010 7.945 8.054 7.908 7.919 93,093 -0.03(-0.39%)
Jun 11, 2010 7.877 8.023 7.762 7.950 102,856 +0.04(+0.53%)
Jun 10, 2010 7.773 7.908 7.773 7.908 98,348 +0.19(+2.50%)
Jun 09, 2010 7.814 7.872 7.695 7.716 73,927 -0.14(-1.80%)
Jun 08, 2010 7.846 7.896 7.736 7.857 127,335 +0.07(+0.88%)
Jun 07, 2010 7.898 7.991 7.788 7.788 115,299 -0.12(-1.58%)
Jun 04, 2010 7.913 8.111 7.908 7.913 137,686 -0.31(-3.80%)
Jun 03, 2010 8.195 8.299 8.195 8.226 101,496 -0.01(-0.13%)
Jun 02, 2010 8.158 8.236 8.111 8.236 85,189 +0.09(+1.09%)
Jun 01, 2010 8.179 8.256 8.148 8.148 137,688 -0.16(-1.88%)
May 28, 2010 8.304 8.304 8.148 8.304 224,066 -0.01(-0.13%)
May 27, 2010 8.257 8.314 8.205 8.314 211,721 +0.20(+2.44%)
May 26, 2010 8.148 8.221 8.070 8.116 154,301 +0.08(+1.04%)
May 25, 2010 7.726 8.033 7.726 8.033 138,032 +0.02(+0.26%)
May 24, 2010 8.116 8.210 8.012 8.012 99,768 -0.22(-2.72%)
May 21, 2010 7.851 8.236 7.794 8.236 251,073 +0.24(+2.99%)
May 20, 2010 7.971 8.226 7.971 7.997 254,013 -0.42(-5.01%)
May 19, 2010 8.382 8.496 8.252 8.418 96,005 -0.01(-0.07%)
May 18, 2010 8.757 8.757 8.361 8.424 100,282 -0.20(-2.35%)
May 17, 2010 8.642 8.694 8.518 8.627 146,977 +0.02(+0.24%)
May 14, 2010 8.606 8.861 8.564 8.606 151,005 -0.24(-2.66%)
May 13, 2010 8.892 8.922 8.840 8.841 120,879 -0.05(-0.56%)
May 12, 2010 8.778 8.892 8.778 8.891 195,381 +0.16(+1.78%)
May 11, 2010 8.746 8.772 8.710 8.736 119,888 +0.06(+0.66%)
May 10, 2010 8.681 8.684 8.585 8.679 197,085 +0.33(+3.93%)
May 07, 2010 8.496 8.595 8.241 8.351 163,694 -0.13(-1.58%)
May 06, 2010 8.850 8.909 7.637 8.485 199,230 -0.42(-4.75%)
May 05, 2010 8.939 9.000 8.850 8.908 272,872 -0.14(-1.50%)
May 04, 2010 8.975 9.137 8.975 9.043 157,952 -0.08(-0.91%)
May 03, 2010 9.121 9.152 9.059 9.126 184,250 +0.04(+0.40%)
Apr 30, 2010 9.173 9.215 9.085 9.090 123,826 -0.13(-1.41%)
Apr 29, 2010 9.048 9.231 9.046 9.220 191,559 +0.20(+2.19%)
Apr 28, 2010 9.017 9.111 9.017 9.022 78,808 +0.04(+0.45%)
Apr 27, 2010 9.194 9.215 8.981 8.982 110,831 -0.31(-3.29%)
Apr 26, 2010 9.355 9.366 9.267 9.288 209,317 -0.08(-0.83%)
Apr 23, 2010 9.194 9.371 9.194 9.366 141,670 +0.14(+1.52%)
Apr 22, 2010 8.996 9.236 8.996 9.225 65,698 +0.12(+1.37%)
Apr 21, 2010 9.225 9.267 9.054 9.100 128,589 -0.09(-1.02%)
Apr 20, 2010 9.142 9.205 9.064 9.194 91,933 +0.07(+0.74%)
Apr 19, 2010 8.908 9.147 8.908 9.126 195,333 +0.15(+1.62%)
Apr 16, 2010 9.095 9.116 8.913 8.981 346,775 -0.16(-1.77%)
Apr 15, 2010 9.106 9.178 9.100 9.142 226,475 +0.04(+0.40%)
Apr 14, 2010 9.085 9.126 9.022 9.106 252,513 +0.14(+1.57%)
Apr 13, 2010 9.043 9.043 8.934 8.965 143,694 -0.06(-0.63%)
Apr 12, 2010 9.033 9.085 9.022 9.022 143,716 +0.00(+0.00%)
Apr 09, 2010 9.033 9.059 9.001 9.022 46,863 -0.03(-0.35%)
Apr 08, 2010 8.939 9.054 8.929 9.054 108,275 +0.08(+0.86%)
Apr 07, 2010 9.033 9.121 8.923 8.977 229,729 -0.02(-0.27%)
Apr 06, 2010 8.809 9.074 8.809 9.001 195,010 +0.18(+2.01%)
Apr 05, 2010 8.772 8.850 8.772 8.824 138,516 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.