Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.299 6.310 6.247 6.258 95,611 -0.03(-0.50%)
Jun 29, 2009 6.237 6.294 6.221 6.289 111,780 +0.07(+1.09%)
Jun 26, 2009 6.201 6.245 6.180 6.221 106,944 +0.02(+0.34%)
Jun 25, 2009 6.107 6.201 6.107 6.201 111,844 +0.10(+1.71%)
Jun 24, 2009 6.117 6.180 6.086 6.096 115,426 +0.00(+0.00%)
Jun 23, 2009 6.081 6.185 6.050 6.096 201,520 +0.02(+0.34%)
Jun 22, 2009 6.206 6.268 6.076 6.076 221,464 -0.23(-3.71%)
Jun 19, 2009 6.299 6.341 6.268 6.310 71,288 +0.04(+0.58%)
Jun 18, 2009 6.221 6.299 6.216 6.273 192,408 +0.05(+0.84%)
Jun 17, 2009 6.279 6.284 6.159 6.221 164,379 -0.08(-1.24%)
Jun 16, 2009 6.398 6.409 6.279 6.299 132,948 -0.06(-0.90%)
Jun 15, 2009 6.445 6.461 6.357 6.357 100,886 -0.16(-2.40%)
Jun 12, 2009 6.518 6.534 6.450 6.513 138,320 +0.00(+0.00%)
Jun 11, 2009 6.476 6.570 6.456 6.513 168,133 +0.06(+0.97%)
Jun 10, 2009 6.565 6.575 6.410 6.450 121,225 -0.08(-1.27%)
Jun 09, 2009 6.549 6.560 6.503 6.534 117,416 -0.00(-0.02%)
Jun 08, 2009 6.523 6.586 6.487 6.535 148,483 -0.03(-0.46%)
Jun 05, 2009 6.732 6.732 6.523 6.565 131,292 -0.01(-0.08%)
Jun 04, 2009 6.414 6.633 6.404 6.570 187,594 +0.23(+3.61%)
Jun 03, 2009 6.419 6.450 6.310 6.341 164,792 -0.13(-2.01%)
Jun 02, 2009 6.497 6.508 6.388 6.471 273,289 -0.13(-1.97%)
Jun 01, 2009 6.591 6.725 6.529 6.601 205,671 +0.10(+1.52%)
May 29, 2009 6.445 6.513 6.357 6.503 160,069 +0.11(+1.71%)
May 28, 2009 6.367 6.411 6.201 6.393 192,579 +0.11(+1.82%)
May 27, 2009 6.409 6.445 6.266 6.279 228,553 -0.08(-1.23%)
May 26, 2009 6.221 6.413 6.216 6.357 303,080 +0.09(+1.41%)
May 22, 2009 6.305 6.378 6.237 6.268 93,736 -0.02(-0.25%)
May 21, 2009 6.331 6.383 6.148 6.284 236,640 -0.11(-1.79%)
May 20, 2009 6.680 6.680 6.362 6.398 232,983 -0.09(-1.44%)
May 19, 2009 6.596 6.682 6.482 6.492 238,551 -0.11(-1.66%)
May 18, 2009 6.424 6.601 6.404 6.601 258,593 +0.33(+5.32%)
May 15, 2009 6.398 6.435 6.247 6.268 198,898 -0.18(-2.82%)
May 14, 2009 6.284 6.450 6.211 6.450 216,500 +0.11(+1.81%)
May 13, 2009 6.612 6.612 6.325 6.336 250,249 -0.38(-5.66%)
May 12, 2009 6.768 6.830 6.586 6.716 388,971 -0.11(-1.60%)
May 11, 2009 6.883 7.044 6.825 6.825 309,788 -0.20(-2.82%)
May 08, 2009 6.883 7.040 6.773 7.023 281,348 +0.32(+4.74%)
May 07, 2009 6.935 7.034 6.674 6.706 333,729 -0.06(-0.92%)
May 06, 2009 6.586 6.846 6.565 6.768 212,770 +0.30(+4.67%)
May 05, 2009 6.450 6.523 6.404 6.466 178,365 -0.04(-0.64%)
May 04, 2009 6.232 6.508 6.232 6.508 141,011 +0.34(+5.49%)
May 01, 2009 6.232 6.273 6.112 6.169 151,172 -0.06(-1.00%)
Apr 30, 2009 6.367 6.383 6.221 6.232 148,341 +0.01(+0.17%)
Apr 29, 2009 6.128 6.346 6.128 6.221 134,190 +0.12(+1.96%)
Apr 28, 2009 6.102 6.185 5.998 6.102 137,938 -0.13(-2.09%)
Apr 27, 2009 6.273 6.367 6.206 6.232 185,426 -0.16(-2.44%)
Apr 24, 2009 6.352 6.405 6.258 6.388 215,131 +0.06(+0.99%)
Apr 23, 2009 6.195 6.336 6.065 6.325 297,162 +0.18(+2.97%)
Apr 22, 2009 6.148 6.352 6.133 6.143 361,346 -0.13(-2.07%)
Apr 21, 2009 5.883 6.289 5.831 6.273 283,056 +0.25(+4.15%)
Apr 20, 2009 6.430 6.430 5.966 6.024 227,944 -0.56(-8.54%)
Apr 17, 2009 6.352 6.627 6.325 6.586 162,134 +0.23(+3.69%)
Apr 16, 2009 6.393 6.456 6.258 6.352 195,894 +0.04(+0.58%)
Apr 15, 2009 6.096 6.325 6.024 6.315 167,835 +0.10(+1.57%)
Apr 14, 2009 6.476 6.492 6.216 6.217 233,275 -0.32(-4.84%)
Apr 13, 2009 6.138 6.544 6.102 6.534 226,360 +0.32(+5.20%)
Apr 09, 2009 5.914 6.227 5.914 6.211 313,756 +0.55(+9.65%)
Apr 08, 2009 5.727 5.742 5.597 5.664 134,515 +0.00(+0.00%)
Apr 07, 2009 5.706 5.779 5.654 5.664 96,172 -0.19(-3.29%)
Apr 06, 2009 5.831 5.893 5.727 5.857 157,324 -0.15(-2.43%)
Apr 03, 2009 5.935 6.008 5.810 6.003 148,387 +0.05(+0.79%)
Apr 02, 2009 5.852 6.018 5.852 5.956 255,444 +0.27(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.