Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.30 12.30 12.00 12.29 2,494 -0.12(-0.96%)
Jun 25, 2010 12.42 12.41 12.41 12.41 1,200 +0.21(+1.71%)
Jun 24, 2010 12.20 12.20 12.20 12.20 100 +0.00(+0.00%)
Jun 22, 2010 12.00 12.20 12.20 12.20 600 +0.19(+1.58%)
Jun 21, 2010 12.01 12.01 12.01 12.01 200 -0.15(-1.27%)
Jun 16, 2010 12.00 12.16 12.16 12.16 400 -0.04(-0.29%)
Jun 15, 2010 12.42 12.42 11.78 12.20 2,300 -0.10(-0.81%)
Jun 14, 2010 12.30 12.30 12.30 12.30 100 +0.02(+0.16%)
Jun 11, 2010 12.28 12.28 12.28 12.28 100 -0.04(-0.32%)
Jun 10, 2010 12.30 12.36 12.30 12.32 500 -0.10(-0.81%)
Jun 09, 2010 12.21 12.42 12.21 12.42 200 +0.00(+0.00%)
Jun 07, 2010 12.42 12.42 12.42 12.42 0 +0.37(+3.07%)
Jun 03, 2010 12.06 12.05 12.05 12.05 800 -0.40(-3.21%)
Jun 01, 2010 12.35 12.45 12.45 12.45 200 +0.15(+1.22%)
May 27, 2010 12.30 12.30 12.30 12.30 0 +0.30(+2.50%)
May 25, 2010 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
May 24, 2010 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
May 18, 2010 12.00 12.00 12.00 12.00 0 +0.02(+0.17%)
May 17, 2010 11.98 11.98 11.98 11.98 100 +0.10(+0.84%)
May 14, 2010 11.88 11.88 11.79 11.88 700 -0.12(-1.00%)
May 13, 2010 11.92 12.18 11.72 12.00 1,100 -0.29(-2.36%)
May 11, 2010 12.29 12.29 12.29 12.29 0 +0.22(+1.82%)
May 10, 2010 12.64 12.64 11.90 12.07 500 -0.33(-2.66%)
May 06, 2010 12.40 12.40 12.40 12.40 0 +0.41(+3.42%)
May 03, 2010 11.99 11.99 11.99 11.99 0 -0.51(-4.08%)
Apr 30, 2010 12.50 12.50 12.50 12.50 100 +0.25(+2.04%)
Apr 29, 2010 12.10 12.25 10.76 12.25 6,228 +0.25(+2.08%)
Apr 28, 2010 12.00 12.00 12.00 12.00 100 +0.10(+0.84%)
Apr 27, 2010 11.40 11.90 11.08 11.90 1,900 +0.15(+1.28%)
Apr 26, 2010 11.90 11.90 11.25 11.75 300 +0.32(+2.80%)
Apr 23, 2010 12.00 12.00 10.81 11.43 8,900 -0.97(-7.82%)
Apr 22, 2010 12.59 12.59 12.00 12.40 500 -0.59(-4.54%)
Apr 20, 2010 12.99 12.99 12.99 12.99 0 +0.40(+3.18%)
Apr 19, 2010 12.01 12.59 12.01 12.59 2,100 +0.04(+0.32%)
Apr 16, 2010 12.51 12.55 12.51 12.55 200 -0.35(-2.71%)
Apr 14, 2010 12.90 12.90 12.90 12.90 0 -0.13(-1.00%)
Apr 13, 2010 13.03 13.03 13.03 13.03 150 +0.53(+4.24%)
Apr 12, 2010 12.54 12.54 12.50 12.50 327 +0.07(+0.56%)
Apr 09, 2010 12.96 12.96 12.43 12.43 800 -0.90(-6.75%)
Apr 08, 2010 13.40 13.40 13.00 13.33 700 -0.07(-0.52%)
Apr 07, 2010 13.40 13.40 13.40 13.40 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.