Indicators

Haoxi Health Technology Limited Class A Ord Shar (NY: HAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		27.47	27.27	27.27	32,241	+0.61(+2.28%)
Jun 28, 2018	26.41	26.68	26.41	26.66	20,744	+0.07(+0.28%)
Jun 27, 2018	27.17	27.23	26.57	26.59	30,003	-1.01(-3.64%)
Jun 26, 2018	27.70	27.75	27.57	27.59	16,133	-0.23(-0.83%)
Jun 25, 2018	27.99	27.99	27.66	27.82	17,892	-0.74(-2.58%)
Jun 22, 2018	28.80	28.80	28.54	28.56	16,365	+0.37(+1.31%)
Jun 21, 2018	28.48	28.48	28.13	28.19	21,958	-0.42(-1.48%)
Jun 20, 2018	28.61	28.71	28.55	28.61	54,144	+0.14(+0.49%)
Jun 19, 2018	28.45	28.55	28.29	28.48	46,568	-0.83(-2.83%)
Jun 18, 2018	29.18	29.32	29.06	29.31	20,345	-0.26(-0.87%)
Jun 15, 2018		29.57	29.36	29.56	21,966	-0.19(-0.65%)
Jun 14, 2018	29.95	29.95	29.74	29.76	19,856	-0.30(-0.98%)
Jun 13, 2018	30.29	30.29	29.99	30.05	16,920	-0.18(-0.61%)
Jun 12, 2018	30.32	30.38	30.14	30.24	23,273	+0.09(+0.31%)
Jun 11, 2018	30.21	30.25	30.09	30.15	10,125	-0.06(-0.21%)
Jun 08, 2018	29.88	30.21	29.88	30.21	7,034	+0.26(+0.86%)
Jun 07, 2018	30.33	30.33	29.83	29.95	35,189	-0.54(-1.76%)
Jun 06, 2018		30.49		30.49	20,600	+0.34(+1.13%)
Jun 05, 2018	30.16	30.19	30.07	30.15	9,992	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.