Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.210 7.219 7.192 7.210 46,607 +0.04(+0.50%)
Jun 29, 2023 7.192 7.228 7.165 7.174 33,475 +0.00(+0.00%)
Jun 28, 2023 7.183 7.192 7.129 7.174 72,511 +0.01(+0.13%)
Jun 27, 2023 7.192 7.210 7.156 7.165 70,021 -0.04(-0.50%)
Jun 26, 2023 7.174 7.210 7.174 7.201 31,049 +0.05(+0.75%)
Jun 23, 2023 7.183 7.219 7.129 7.147 58,860 -0.03(-0.37%)
Jun 22, 2023 7.255 7.255 7.147 7.174 62,658 -0.09(-1.23%)
Jun 21, 2023 7.192 7.263 7.176 7.263 39,014 +0.04(+0.62%)
Jun 20, 2023 7.192 7.219 7.175 7.219 47,581 +0.06(+0.87%)
Jun 16, 2023 7.219 7.281 7.157 7.157 49,094 -0.06(-0.86%)
Jun 15, 2023 7.210 7.272 7.191 7.219 32,553 +0.03(+0.37%)
Jun 14, 2023 7.175 7.211 7.170 7.192 56,694 +0.04(+0.62%)
Jun 13, 2023 7.113 7.166 7.113 7.148 48,442 +0.04(+0.63%)
Jun 12, 2023 7.077 7.104 7.059 7.104 53,271 +0.04(+0.63%)
Jun 09, 2023 7.006 7.077 6.988 7.059 38,226 +0.06(+0.89%)
Jun 08, 2023 6.988 7.024 6.979 6.997 24,887 +0.04(+0.57%)
Jun 07, 2023 6.899 6.962 6.899 6.957 42,981 +0.06(+0.84%)
Jun 06, 2023 6.855 6.899 6.811 6.899 101,524 +0.09(+1.30%)
Jun 05, 2023 6.828 6.837 6.802 6.811 49,145 -0.03(-0.39%)
Jun 02, 2023 6.828 6.864 6.811 6.837 53,809 +0.04(+0.65%)
Jun 01, 2023 6.793 6.873 6.748 6.793 63,023 +0.04(+0.66%)
May 31, 2023 6.748 6.793 6.731 6.748 87,859 +0.04(+0.53%)
May 30, 2023 6.669 6.746 6.669 6.713 111,668 +0.05(+0.80%)
May 26, 2023 6.642 6.686 6.598 6.660 80,304 +0.00(+0.00%)
May 25, 2023 6.713 6.713 6.651 6.660 86,283 -0.01(-0.13%)
May 24, 2023 6.731 6.793 6.669 6.669 82,448 -0.04(-0.53%)
May 23, 2023 6.740 6.767 6.704 6.704 111,780 -0.02(-0.26%)
May 22, 2023 6.748 6.766 6.713 6.722 84,702 -0.02(-0.26%)
May 19, 2023 6.784 6.810 6.740 6.740 88,476 -0.05(-0.78%)
May 18, 2023 6.854 6.907 6.766 6.792 97,091 -0.08(-1.15%)
May 17, 2023 6.880 6.889 6.819 6.871 38,137 -0.02(-0.32%)
May 16, 2023 6.915 6.924 6.849 6.893 35,592 -0.00(-0.06%)
May 15, 2023 6.845 6.933 6.845 6.898 52,845 +0.07(+1.03%)
May 12, 2023 6.871 6.992 6.810 6.827 44,409 -0.04(-0.64%)
May 11, 2023 6.933 6.942 6.866 6.871 56,695 -0.07(-1.01%)
May 10, 2023 6.942 6.973 6.915 6.942 39,142 +0.00(+0.00%)
May 09, 2023 6.959 6.959 6.915 6.942 42,022 -0.04(-0.50%)
May 08, 2023 6.959 6.994 6.959 6.977 48,107 +0.03(+0.38%)
May 05, 2023 6.871 6.968 6.871 6.950 34,195 +0.08(+1.15%)
May 04, 2023 6.836 6.915 6.836 6.871 43,584 +0.04(+0.64%)
May 03, 2023 6.827 6.880 6.827 6.827 41,570 +0.00(+0.00%)
May 02, 2023 6.827 6.863 6.801 6.827 117,032 +0.00(+0.00%)
May 01, 2023 6.854 6.871 6.801 6.827 168,718 -0.05(-0.77%)
Apr 28, 2023 6.863 6.902 6.845 6.880 78,291 +0.00(+0.00%)
Apr 27, 2023 6.889 6.915 6.863 6.880 32,419 -0.01(-0.13%)
Apr 26, 2023 6.845 6.924 6.836 6.889 37,685 +0.00(+0.00%)
Apr 25, 2023 6.871 6.924 6.871 6.889 50,427 -0.01(-0.13%)
Apr 24, 2023 6.898 6.942 6.880 6.898 51,460 -0.02(-0.25%)
Apr 21, 2023 6.907 6.934 6.880 6.915 41,521 +0.00(+0.00%)
Apr 20, 2023 6.898 6.985 6.898 6.915 72,761 +0.04(+0.64%)
Apr 19, 2023 6.967 6.993 6.811 6.871 59,854 -0.15(-2.11%)
Apr 18, 2023 7.037 7.063 7.002 7.019 62,383 -0.01(-0.12%)
Apr 17, 2023 6.993 7.071 6.984 7.028 112,021 +0.01(+0.12%)
Apr 14, 2023 7.028 7.080 7.019 7.019 42,013 -0.01(-0.12%)
Apr 13, 2023 7.002 7.071 6.984 7.028 26,774 +0.07(+1.00%)
Apr 12, 2023 6.950 7.002 6.950 6.958 53,665 +0.03(+0.38%)
Apr 11, 2023 6.897 6.957 6.897 6.932 29,110 +0.02(+0.25%)
Apr 10, 2023 6.932 6.963 6.911 6.915 48,160 -0.04(-0.63%)
Apr 06, 2023 7.002 7.011 6.958 6.958 28,250 -0.05(-0.74%)
Apr 05, 2023 7.045 7.074 7.002 7.011 44,525 -0.02(-0.25%)
Apr 04, 2023 7.028 7.167 7.028 7.028 52,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.