Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.420 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.125 9.132 9.046 9.060 83,125 -0.05(-0.55%)
Jun 29, 2021 9.082 9.139 9.046 9.110 125,174 +0.05(+0.56%)
Jun 28, 2021 9.060 9.074 9.031 9.060 84,438 +0.00(+0.00%)
Jun 25, 2021 9.103 9.132 9.003 9.060 84,691 -0.02(-0.24%)
Jun 24, 2021 9.082 9.089 9.010 9.082 73,612 +0.01(+0.16%)
Jun 23, 2021 9.125 9.132 9.053 9.067 91,094 -0.01(-0.08%)
Jun 22, 2021 9.089 9.120 9.024 9.074 71,733 -0.01(-0.08%)
Jun 21, 2021 8.939 9.096 8.939 9.082 113,191 +0.16(+1.76%)
Jun 18, 2021 9.110 9.160 8.853 8.924 216,616 -0.20(-2.19%)
Jun 17, 2021 9.153 9.224 9.103 9.124 51,397 -0.03(-0.31%)
Jun 16, 2021 9.224 9.224 9.153 9.153 68,637 -0.05(-0.54%)
Jun 15, 2021 9.210 9.210 9.153 9.203 78,952 +0.01(+0.16%)
Jun 14, 2021 9.189 9.203 9.160 9.189 66,918 +0.01(+0.08%)
Jun 11, 2021 9.189 9.210 9.139 9.181 80,294 +0.04(+0.39%)
Jun 10, 2021 9.260 9.260 9.117 9.146 163,186 -0.06(-0.70%)
Jun 09, 2021 9.210 9.246 9.190 9.210 69,452 +0.01(+0.16%)
Jun 08, 2021 9.117 9.210 9.046 9.196 73,516 +0.09(+1.02%)
Jun 07, 2021 9.117 9.146 9.082 9.103 76,238 +0.00(+0.00%)
Jun 04, 2021 9.032 9.117 9.017 9.103 123,472 +0.08(+0.87%)
Jun 03, 2021 9.017 9.024 8.953 9.024 121,776 +0.01(+0.08%)
Jun 02, 2021 8.967 9.017 8.953 9.017 77,148 +0.06(+0.64%)
Jun 01, 2021 8.932 8.982 8.905 8.960 76,966 +0.08(+0.88%)
May 28, 2021 8.917 8.917 8.867 8.882 58,373 -0.03(-0.32%)
May 27, 2021 8.903 8.917 8.839 8.910 124,991 +0.07(+0.81%)
May 26, 2021 8.796 8.874 8.767 8.839 81,006 +0.04(+0.49%)
May 25, 2021 8.775 8.846 8.746 8.796 75,431 +0.04(+0.41%)
May 24, 2021 8.732 8.782 8.696 8.760 74,400 +0.05(+0.57%)
May 21, 2021 8.746 8.746 8.671 8.710 136,684 -0.03(-0.33%)
May 20, 2021 8.782 8.810 8.739 8.739 64,428 -0.04(-0.49%)
May 19, 2021 8.711 8.803 8.704 8.782 82,072 +0.02(+0.24%)
May 18, 2021 8.732 8.796 8.718 8.760 116,334 +0.04(+0.41%)
May 17, 2021 8.732 8.767 8.697 8.725 83,630 -0.01(-0.08%)
May 14, 2021 8.725 8.768 8.704 8.732 35,913 +0.01(+0.08%)
May 13, 2021 8.704 8.760 8.704 8.725 39,313 +0.03(+0.33%)
May 12, 2021 8.725 8.753 8.640 8.697 142,586 -0.06(-0.65%)
May 11, 2021 8.796 8.796 8.736 8.753 112,971 -0.06(-0.64%)
May 10, 2021 8.796 8.838 8.753 8.810 134,363 +0.04(+0.40%)
May 07, 2021 8.760 8.782 8.753 8.775 75,094 +0.03(+0.32%)
May 06, 2021 8.697 8.746 8.693 8.746 127,152 +0.05(+0.57%)
May 05, 2021 8.689 8.711 8.661 8.697 148,855 +0.04(+0.41%)
May 04, 2021 8.668 8.698 8.661 8.661 100,298 -0.01(-0.08%)
May 03, 2021 8.689 8.711 8.661 8.668 95,873 -0.01(-0.08%)
Apr 30, 2021 8.682 8.732 8.647 8.675 53,288 -0.01(-0.16%)
Apr 29, 2021 8.697 8.704 8.647 8.689 60,713 +0.00(+0.00%)
Apr 28, 2021 8.697 8.704 8.682 8.689 30,435 +0.01(+0.08%)
Apr 27, 2021 8.675 8.704 8.647 8.682 48,771 +0.01(+0.08%)
Apr 26, 2021 8.668 8.696 8.664 8.675 71,329 +0.03(+0.33%)
Apr 23, 2021 8.633 8.661 8.633 8.647 40,882 +0.04(+0.49%)
Apr 22, 2021 8.654 8.654 8.597 8.604 36,893 -0.03(-0.33%)
Apr 21, 2021 8.619 8.661 8.612 8.633 59,481 +0.04(+0.41%)
Apr 20, 2021 8.605 8.626 8.583 8.597 113,528 +0.00(+0.00%)
Apr 19, 2021 8.612 8.619 8.580 8.597 108,932 +0.00(+0.00%)
Apr 16, 2021 8.661 8.661 8.597 8.597 109,974 -0.06(-0.73%)
Apr 15, 2021 8.597 8.682 8.597 8.661 94,388 +0.06(+0.74%)
Apr 14, 2021 8.597 8.640 8.583 8.597 118,323 +0.00(+0.00%)
Apr 13, 2021 8.633 8.640 8.583 8.597 94,045 -0.02(-0.25%)
Apr 12, 2021 8.597 8.633 8.597 8.619 123,159 +0.02(+0.25%)
Apr 09, 2021 8.640 8.640 8.583 8.597 71,376 -0.03(-0.37%)
Apr 08, 2021 8.612 8.640 8.591 8.629 83,988 +0.05(+0.62%)
Apr 07, 2021 8.541 8.597 8.541 8.576 80,861 +0.00(+0.00%)
Apr 06, 2021 8.576 8.597 8.562 8.576 59,906 +0.02(+0.25%)
Apr 05, 2021 8.605 8.633 8.534 8.555 132,241 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.