Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.391 6.391 6.341 6.380 76,209 -0.02(-0.26%)
Jun 28, 2018 6.380 6.397 6.347 6.397 39,890 +0.03(+0.44%)
Jun 27, 2018 6.364 6.369 6.324 6.369 98,066 +0.03(+0.44%)
Jun 26, 2018 6.280 6.341 6.280 6.341 75,588 +0.07(+1.16%)
Jun 25, 2018 6.274 6.318 6.242 6.268 217,114 -0.13(-2.01%)
Jun 22, 2018 6.380 6.425 6.380 6.397 170,153 +0.02(+0.35%)
Jun 21, 2018 6.397 6.397 6.364 6.375 70,241 +0.00(+0.06%)
Jun 20, 2018 6.365 6.393 6.360 6.371 78,798 +0.00(+0.00%)
Jun 19, 2018 6.287 6.376 6.287 6.371 86,183 +0.07(+1.15%)
Jun 18, 2018 6.321 6.337 6.282 6.299 108,013 -0.02(-0.35%)
Jun 15, 2018 6.332 6.310 6.321 74,126 -0.01(-0.18%)
Jun 14, 2018 6.337 6.374 6.330 6.332 117,357 -0.04(-0.70%)
Jun 13, 2018 6.393 6.404 6.349 6.376 113,144 -0.01(-0.17%)
Jun 12, 2018 6.371 6.397 6.349 6.387 109,400 -0.02(-0.26%)
Jun 11, 2018 6.415 6.421 6.382 6.404 77,482 +0.01(+0.17%)
Jun 08, 2018 6.387 6.404 6.371 6.393 171,582 -0.03(-0.52%)
Jun 07, 2018 6.465 6.465 6.387 6.426 162,603 -0.07(-1.11%)
Jun 06, 2018 6.460 6.499 73,919 -0.01(-0.17%)
Jun 05, 2018 6.565 6.565 6.499 6.510 122,474 -0.07(-1.11%)
Jun 04, 2018 6.565 6.587 6.543 6.583 182,493 +0.02(+0.35%)
Jun 01, 2018 6.571 6.571 6.526 6.560 79,763 +0.02(+0.25%)
May 31, 2018 6.543 6.543 6.487 6.543 68,907 -0.00(-0.00%)
May 30, 2018 6.471 6.560 6.471 6.543 93,713 +0.04(+0.54%)
May 29, 2018 6.549 6.549 6.460 6.508 152,564 -0.04(-0.62%)
May 25, 2018 6.549 6.549 6.549 0 +0.03(+0.43%)
May 24, 2018 6.565 6.571 6.521 6.521 104,479 -0.02(-0.28%)
May 23, 2018 6.500 6.550 6.484 6.539 169,229 +0.04(+0.59%)
May 22, 2018 6.489 6.523 6.489 6.500 135,266 -0.01(-0.17%)
May 21, 2018 6.550 6.550 6.497 6.511 125,549 -0.07(-1.01%)
May 18, 2018 6.550 6.616 6.528 6.578 109,921 -0.01(-0.08%)
May 17, 2018 6.605 6.611 6.578 6.583 85,513 -0.06(-0.91%)
May 16, 2018 6.677 6.707 6.627 6.644 85,424 -0.04(-0.66%)
May 15, 2018 6.721 6.743 6.677 6.688 150,266 -0.06(-0.90%)
May 14, 2018 6.787 6.790 6.727 6.749 88,858 -0.06(-0.81%)
May 11, 2018 6.826 6.832 6.776 6.804 92,756 -0.02(-0.32%)
May 10, 2018 6.760 6.862 6.738 6.826 83,875 +0.09(+1.31%)
May 09, 2018 6.727 6.760 6.727 6.738 49,269 +0.01(+0.08%)
May 08, 2018 6.771 6.771 6.727 6.732 123,984 -0.09(-1.29%)
May 07, 2018 6.832 6.859 6.821 6.821 68,917 -0.04(-0.56%)
May 04, 2018 6.920 6.925 6.848 6.859 154,992 -0.09(-1.35%)
May 03, 2018 6.936 6.975 6.898 6.953 145,614 +0.03(+0.48%)
May 02, 2018 6.914 6.950 6.914 6.920 46,319 -0.02(-0.32%)
May 01, 2018 6.986 6.986 6.931 6.942 99,180 -0.03(-0.47%)
Apr 30, 2018 6.931 6.992 6.931 6.975 40,114 +0.05(+0.72%)
Apr 27, 2018 6.870 6.920 6.870 6.925 34,806 +0.03(+0.48%)
Apr 26, 2018 6.870 6.925 6.870 6.892 37,309 +0.00(+0.00%)
Apr 25, 2018 6.903 6.909 6.892 6.892 119,316 -0.04(-0.64%)
Apr 24, 2018 6.992 6.992 6.931 6.936 86,366 -0.01(-0.08%)
Apr 23, 2018 7.014 7.030 6.931 6.942 64,120 -0.07(-1.02%)
Apr 20, 2018 7.036 7.069 6.975 7.014 520,629 -0.04(-0.63%)
Apr 19, 2018 7.074 7.076 7.030 7.058 165,552 -0.00(-0.02%)
Apr 18, 2018 7.027 7.070 7.021 7.059 92,250 +0.01(+0.16%)
Apr 17, 2018 7.059 7.059 7.032 7.048 59,385 +0.02(+0.23%)
Apr 16, 2018 7.032 7.054 7.032 7.032 55,230 -0.02(-0.23%)
Apr 13, 2018 7.027 7.048 7.027 7.048 41,245 +0.02(+0.23%)
Apr 12, 2018 7.016 7.081 7.016 7.032 67,538 +0.00(+0.00%)
Apr 11, 2018 6.977 7.081 6.977 7.032 63,935 -0.01(-0.16%)
Apr 10, 2018 7.087 7.098 7.027 7.043 78,429 -0.03(-0.39%)
Apr 09, 2018 7.087 7.103 7.065 7.070 48,182 -0.01(-0.11%)
Apr 06, 2018 7.070 7.078 7.054 7.078 68,223 +0.01(+0.11%)
Apr 05, 2018 7.076 7.098 7.054 7.070 45,052 +0.02(+0.31%)
Apr 04, 2018 6.994 7.087 6.994 7.048 96,000 -0.07(-0.93%)
Apr 03, 2018 7.147 7.147 7.092 7.114 103,272 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.