Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment 5.75% Notes Due 2022 (NY: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 25.31 25.54 25.31 25.54 300 +0.13(+0.50%)
Jun 27, 2019 25.40 25.41 25.35 25.41 1,800 +0.06(+0.24%)
Jun 26, 2019 25.33 25.35 25.33 25.35 440 -0.10(-0.39%)
Jun 25, 2019 25.45 25.45 25.31 25.45 950 +0.00(+0.00%)
Jun 24, 2019 25.35 25.55 25.35 25.45 1,702 +0.00(+0.00%)
Jun 21, 2019 25.30 25.45 25.30 25.45 4,500 -0.10(-0.41%)
Jun 20, 2019 25.36 25.60 25.35 25.55 2,500 +0.02(+0.09%)
Jun 19, 2019 25.50 25.53 25.30 25.53 4,889 -0.04(-0.14%)
Jun 18, 2019 25.50 25.57 25.50 25.57 1,715 -0.11(-0.43%)
Jun 17, 2019 25.36 25.68 25.36 25.68 3,008 +0.23(+0.88%)
Jun 14, 2019 25.30 25.45 25.30 25.45 800 +0.02(+0.07%)
Jun 12, 2019 25.43 25.43 25.43 0 -0.02(-0.07%)
Jun 11, 2019 25.45 25.45 25.45 25.45 102 +0.03(+0.12%)
Jun 10, 2019 25.31 25.44 25.31 25.42 360 +0.17(+0.67%)
Jun 07, 2019 25.43 25.45 25.25 25.25 2,100 -0.18(-0.71%)
Jun 05, 2019 25.43 25.43 25.43 0 +0.00(+0.02%)
Jun 04, 2019 25.43 25.43 25.43 25.43 641 +0.05(+0.21%)
Jun 03, 2019 25.42 25.42 25.37 25.37 777 -0.06(-0.22%)
May 31, 2019 25.15 25.43 25.15 25.43 2,300 +0.08(+0.31%)
May 30, 2019 25.40 25.40 25.33 25.35 1,788 -0.15(-0.59%)
May 29, 2019 25.55 25.66 25.50 25.50 1,566 -0.15(-0.58%)
May 28, 2019 25.65 25.65 25.52 25.65 1,818 +0.02(+0.09%)
May 24, 2019 25.63 25.63 25.63 25.63 500 -0.02(-0.08%)
May 23, 2019 25.41 25.65 25.40 25.65 900 +0.07(+0.27%)
May 22, 2019 25.37 25.58 25.37 25.58 827 +0.13(+0.51%)
May 21, 2019 25.41 25.52 25.41 25.45 3,200 +0.03(+0.13%)
May 20, 2019 25.46 25.46 25.42 25.42 1,900 -0.14(-0.56%)
May 15, 2019 25.56 25.56 25.56 0 +0.11(+0.43%)
May 14, 2019 25.30 25.45 25.27 25.45 3,360 +0.02(+0.08%)
May 13, 2019 25.31 25.43 25.31 25.43 500 -0.12(-0.47%)
May 10, 2019 25.52 25.55 25.52 25.55 800 +0.13(+0.51%)
May 09, 2019 25.59 25.59 25.42 25.42 1,650 -0.12(-0.47%)
May 08, 2019 25.74 25.74 25.28 25.54 10,600 +0.03(+0.12%)
May 07, 2019 25.51 25.51 25.51 25.51 300 +0.00(+0.00%)
May 06, 2019 25.51 25.51 25.51 25.51 250 -0.17(-0.66%)
May 03, 2019 25.61 25.68 25.61 25.68 300 +0.18(+0.71%)
May 02, 2019 25.42 25.50 25.41 25.50 1,900 +0.00(+0.00%)
May 01, 2019 25.58 25.68 25.33 25.50 1,855 -0.05(-0.20%)
Apr 30, 2019 25.50 25.55 25.43 25.55 1,550 -0.02(-0.07%)
Apr 26, 2019 25.57 25.57 25.57 0 +0.07(+0.26%)
Apr 25, 2019 25.50 25.60 25.31 25.50 3,519 +0.09(+0.37%)
Apr 24, 2019 25.41 25.41 16 +0.00(+0.00%)
Apr 23, 2019 25.41 25.41 25.41 25.41 582 -0.00(-0.01%)
Apr 22, 2019 25.40 25.41 25.40 25.41 370 +0.08(+0.31%)
Apr 17, 2019 25.33 25.33 25.33 0 -0.02(-0.08%)
Apr 16, 2019 25.30 25.35 25.30 25.35 1,930 -0.10(-0.39%)
Apr 15, 2019 25.51 25.51 25.27 25.45 3,811 -0.09(-0.34%)
Apr 12, 2019 25.51 25.54 25.37 25.54 2,200 +0.17(+0.66%)
Apr 10, 2019 25.37 25.37 25.37 0 +0.17(+0.67%)
Apr 09, 2019 25.15 25.20 25.13 25.20 2,400 -0.14(-0.57%)
Apr 08, 2019 25.32 25.34 25.32 25.34 200 +0.12(+0.49%)
Apr 05, 2019 25.23 25.23 25.22 25.22 1,500 -0.25(-0.98%)
Apr 04, 2019 25.47 25.47 25.47 25.47 94 +0.00(+0.00%)
Apr 03, 2019 25.22 25.47 25.22 25.47 212 +0.28(+1.11%)
Apr 02, 2019 25.19 25.43 25.17 25.19 3,798 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.