Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment 5.75% Notes Due 2022 (NY: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.09 25.20 25.04 25.10 9,493 +0.04(+0.16%)
Jun 28, 2018 25.11 25.12 25.06 25.06 3,458 -0.05(-0.20%)
Jun 27, 2018 25.11 25.11 25.11 25.11 1,000 +0.05(+0.20%)
Jun 26, 2018 24.91 25.06 24.91 25.06 580 +0.04(+0.17%)
Jun 25, 2018 25.09 25.09 25.02 25.02 1,405 -0.07(-0.28%)
Jun 22, 2018 25.11 25.15 25.09 25.09 1,352 -0.07(-0.29%)
Jun 21, 2018 25.10 25.18 25.01 25.16 27,840 -0.06(-0.24%)
Jun 20, 2018 25.22 25.22 25.20 25.22 2,840 +0.03(+0.12%)
Jun 19, 2018 25.25 25.25 25.19 25.19 439 -0.11(-0.43%)
Jun 18, 2018 25.28 25.30 25.28 25.30 424 -0.03(-0.12%)
Jun 15, 2018 25.33 25.33 25.33 25.33 402 +0.01(+0.04%)
Jun 14, 2018 25.25 25.33 25.25 25.32 2,497 +0.10(+0.39%)
Jun 13, 2018 25.24 25.25 25.22 25.22 8,700 +0.01(+0.04%)
Jun 12, 2018 25.21 25.23 25.16 25.21 1,834 -0.04(-0.16%)
Jun 11, 2018 25.21 25.25 25.21 25.25 596 +0.01(+0.06%)
Jun 08, 2018 25.24 25.24 25.24 25.24 290 +0.03(+0.11%)
Jun 07, 2018 25.20 25.21 25.18 25.21 2,632 -0.12(-0.48%)
Jun 05, 2018 25.33 25.33 25.33 0 +0.15(+0.60%)
Jun 04, 2018 25.27 25.27 25.18 25.18 1,645 -0.13(-0.51%)
Jun 01, 2018 25.29 25.31 25.29 25.31 2,014 -0.02(-0.06%)
May 31, 2018 25.25 25.39 25.25 25.33 5,400 -0.13(-0.50%)
May 29, 2018 25.45 25.45 25.45 4 +0.09(+0.37%)
May 25, 2018 25.36 25.36 25.36 0 +0.18(+0.71%)
May 24, 2018 25.21 25.21 25.20 25.18 2,100 -0.22(-0.87%)
May 23, 2018 25.40 25.40 25.40 25.40 200 +0.15(+0.59%)
May 22, 2018 25.23 25.46 25.23 25.25 1,554 +0.04(+0.16%)
May 21, 2018 25.22 25.22 25.21 25.21 1,000 +0.00(+0.00%)
May 18, 2018 25.20 25.21 25.15 25.21 1,200 -0.04(-0.16%)
May 17, 2018 25.21 25.27 25.20 25.25 2,850 +0.00(+0.00%)
May 16, 2018 25.20 25.25 25.20 25.25 2,500 +0.15(+0.60%)
May 15, 2018 25.26 25.26 25.10 25.10 4,180 -0.33(-1.30%)
May 11, 2018 25.43 25.43 25.43 200 +0.25(+0.99%)
May 09, 2018 25.18 25.18 25.18 0 -0.07(-0.28%)
May 08, 2018 25.25 25.25 25.25 25.25 297 +0.00(+0.00%)
May 07, 2018 25.35 25.44 25.25 25.25 1,700 -0.10(-0.39%)
May 04, 2018 25.35 25.35 25.35 25.35 200 +0.01(+0.04%)
May 03, 2018 25.33 25.34 25.33 25.34 544 -0.06(-0.24%)
May 02, 2018 25.45 25.51 25.40 25.40 1,939 +0.08(+0.30%)
May 01, 2018 25.34 25.34 25.32 25.32 2,000 +0.00(+0.01%)
Apr 27, 2018 25.32 25.32 25.32 0 +0.01(+0.04%)
Apr 25, 2018 25.31 25.31 25.31 0 +0.05(+0.18%)
Apr 24, 2018 25.35 25.39 25.21 25.26 4,297 +0.01(+0.06%)
Apr 23, 2018 25.25 25.25 25.25 25.25 600 -0.09(-0.36%)
Apr 20, 2018 25.35 25.35 25.30 25.34 1,628 -0.06(-0.24%)
Apr 19, 2018 25.30 25.40 25.27 25.40 4,600 +0.13(+0.51%)
Apr 18, 2018 25.41 25.41 25.26 25.27 1,200 -0.13(-0.51%)
Apr 17, 2018 25.68 25.68 25.40 25.40 1,740 -0.10(-0.39%)
Apr 16, 2018 25.32 25.67 25.32 25.50 4,790 +0.18(+0.72%)
Apr 13, 2018 25.35 25.35 25.32 25.32 2,600 -0.05(-0.20%)
Apr 12, 2018 25.37 25.40 25.37 25.37 1,980 +0.09(+0.36%)
Apr 11, 2018 25.25 25.30 25.25 25.28 8,949 +0.16(+0.64%)
Apr 09, 2018 25.12 25.12 25.12 5 -0.03(-0.12%)
Apr 05, 2018 25.15 25.15 25.15 0 -0.11(-0.44%)
Apr 04, 2018 25.14 25.47 25.14 25.26 2,885 +0.12(+0.48%)
Apr 03, 2018 25.14 25.14 24.97 25.14 3,290 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.