Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 90.95 92.33 90.60 91.85 776,531 +1.40(+1.55%)
Jun 29, 2011 89.15 90.80 88.45 90.45 856,475 +1.50(+1.69%)
Jun 28, 2011 85.88 89.48 85.87 88.95 771,186 +3.64(+4.27%)
Jun 27, 2011 85.33 85.81 84.09 85.31 829,007 -0.42(-0.49%)
Jun 24, 2011 86.51 86.86 85.57 85.73 1,055,635 -0.44(-0.51%)
Jun 23, 2011 84.79 86.32 83.66 86.17 734,923 -0.67(-0.77%)
Jun 22, 2011 86.54 88.40 86.30 86.84 651,735 -0.07(-0.08%)
Jun 21, 2011 84.91 87.34 84.91 86.91 831,155 +2.26(+2.67%)
Jun 20, 2011 84.00 84.85 84.00 84.65 598,157 -0.14(-0.17%)
Jun 17, 2011 85.52 86.54 84.29 84.79 1,193,514 -0.48(-0.56%)
Jun 16, 2011 86.44 87.10 84.01 85.27 1,456,653 -1.05(-1.22%)
Jun 15, 2011 87.03 88.25 85.79 86.32 758,995 -1.73(-1.96%)
Jun 14, 2011 87.36 89.20 87.36 88.05 741,059 +1.51(+1.74%)
Jun 13, 2011 87.80 89.11 85.28 86.54 1,125,395 -1.66(-1.88%)
Jun 10, 2011 88.88 89.58 87.80 88.20 969,002 -1.42(-1.58%)
Jun 09, 2011 88.99 89.84 88.00 89.62 1,292,530 +2.39(+2.74%)
Jun 08, 2011 88.12 89.64 86.58 87.23 659,536 -0.70(-0.80%)
Jun 07, 2011 90.04 90.42 87.42 87.93 1,286,093 -1.09(-1.22%)
Jun 06, 2011 91.05 91.45 88.89 89.02 1,102,397 -2.15(-2.36%)
Jun 03, 2011 91.34 91.88 89.43 91.17 802,832 +0.72(+0.80%)
May 24, 2011 89.77 91.70 89.67 90.45 1,117,321 +1.59(+1.79%)
May 23, 2011 89.57 89.82 87.18 88.86 971,825 -2.52(-2.76%)
May 20, 2011 91.33 92.09 89.50 91.38 1,004,270 -0.34(-0.37%)
May 19, 2011 92.83 93.84 91.20 91.72 724,567 -0.81(-0.88%)
May 18, 2011 90.83 93.62 90.44 92.53 845,935 +1.81(+2.00%)
May 17, 2011 88.89 90.91 88.00 90.72 1,394,714 +1.06(+1.18%)
May 16, 2011 90.45 92.22 88.90 89.66 1,281,467 -0.87(-0.96%)
May 13, 2011 89.79 91.59 89.67 90.53 1,229,711 -1.39(-1.51%)
May 12, 2011 92.00 92.73 89.93 91.92 1,435,430 -0.54(-0.58%)
May 11, 2011 96.00 96.16 91.58 92.46 1,433,761 -3.90(-4.05%)
May 10, 2011 95.98 96.99 94.52 96.36 614,239 +0.34(+0.35%)
May 09, 2011 93.85 97.00 92.26 96.02 858,392 +1.68(+1.78%)
May 06, 2011 94.55 97.05 92.67 94.34 1,478,134 +0.34(+0.36%)
May 05, 2011 91.30 96.80 87.78 94.00 3,672,280 -3.53(-3.62%)
May 04, 2011 100.00 100.38 96.19 97.53 2,240,626 -2.97(-2.96%)
May 03, 2011 103.62 103.62 99.28 100.50 990,106 -3.70(-3.55%)
May 02, 2011 104.14 104.40 103.37 104.20 903,741 -2.65(-2.48%)
Apr 29, 2011 105.53 107.23 104.47 106.85 946,859 +0.96(+0.91%)
Apr 28, 2011 105.61 106.86 104.57 105.89 833,604 -0.07(-0.07%)
Apr 27, 2011 106.73 106.73 102.92 105.96 700,863 -0.19(-0.18%)
Apr 26, 2011 105.73 106.60 105.05 106.15 801,703 +0.45(+0.43%)
Apr 25, 2011 105.01 106.11 104.43 105.70 810,416 +0.41(+0.39%)
Apr 21, 2011 105.40 105.95 104.26 105.29 568,387 +0.42(+0.40%)
Apr 20, 2011 103.08 105.20 102.95 104.87 1,009,297 +2.98(+2.92%)
Apr 19, 2011 100.38 102.27 99.69 101.89 867,975 +1.58(+1.58%)
Apr 18, 2011 100.13 101.21 99.04 100.31 1,143,485 -1.79(-1.75%)
Apr 15, 2011 99.85 102.14 99.53 102.10 971,319 +2.01(+2.01%)
Apr 14, 2011 98.60 100.67 97.60 100.09 1,164,746 +1.19(+1.20%)
Apr 13, 2011 99.57 101.30 98.56 98.90 1,536,625 +0.05(+0.05%)
Apr 12, 2011 103.08 104.10 98.10 98.85 2,517,639 -4.23(-4.10%)
Apr 11, 2011 107.13 107.13 101.62 103.08 1,362,539 -3.11(-2.93%)
Apr 08, 2011 105.04 107.00 104.18 106.19 797,812 +1.87(+1.79%)
Apr 07, 2011 104.74 106.01 103.66 104.32 795,212 -0.38(-0.36%)
Apr 06, 2011 107.66 108.09 102.79 104.70 788,896 -2.29(-2.14%)
Apr 05, 2011 109.45 109.88 106.77 106.99 927,345 -2.41(-2.20%)
Apr 04, 2011 107.50 109.95 107.02 109.40 1,056,736 +2.10(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.