Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IRBA )

9.400 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.030 9.030 9.029 9.029 127 +0.07(+0.82%)
Jun 29, 2023 8.947 8.956 8.947 8.956 3,363 -0.02(-0.22%)
Jun 28, 2023 8.966 8.976 8.966 8.976 12,001 +0.01(+0.16%)
Jun 27, 2023 8.961 8.961 8.961 8.961 0 +0.03(+0.33%)
Jun 26, 2023 8.932 8.932 8.932 8.932 13 +0.02(+0.25%)
Jun 23, 2023 8.910 8.910 8.910 8.910 0 -0.06(-0.65%)
Jun 22, 2023 8.969 8.969 8.969 8.969 2 -0.03(-0.35%)
Jun 21, 2023 9.000 9.000 9.000 9.000 24 -0.01(-0.11%)
Jun 20, 2023 9.022 9.022 9.010 9.010 331 -0.06(-0.70%)
Jun 16, 2023 9.074 9.074 9.074 9.074 164 -0.01(-0.13%)
Jun 15, 2023 9.086 9.086 9.086 9.086 0 +0.08(+0.84%)
May 08, 2023 9.005 9.025 9.005 9.010 1,928 -0.00(-0.05%)
May 05, 2023 9.015 9.015 9.015 9.015 102 +0.04(+0.39%)
May 04, 2023 8.980 8.980 8.980 8.980 3 -0.00(-0.01%)
May 03, 2023 8.981 8.981 8.981 8.981 70 +0.01(+0.16%)
May 02, 2023 8.966 8.966 8.966 8.966 68 -0.04(-0.43%)
May 01, 2023 9.005 9.005 9.005 9.005 16 -0.04(-0.43%)
Apr 28, 2023 9.039 9.044 9.039 9.044 378 +0.03(+0.30%)
Apr 27, 2023 8.966 9.020 8.966 9.017 4,761 +0.07(+0.76%)
Apr 26, 2023 8.949 8.949 8.949 8.949 0 -0.04(-0.41%)
Apr 25, 2023 8.986 8.986 8.986 8.986 0 -0.04(-0.49%)
Apr 24, 2023 9.030 9.030 9.030 9.030 48 +0.02(+0.27%)
Apr 21, 2023 8.986 9.005 8.986 9.005 320 +0.01(+0.06%)
Apr 20, 2023 9.000 9.000 9.000 9.000 94 -0.05(-0.60%)
Apr 19, 2023 9.005 9.054 9.005 9.054 2,243 +0.03(+0.31%)
Apr 18, 2023 9.025 9.026 9.025 9.026 976 +0.02(+0.18%)
Apr 17, 2023 9.005 9.010 9.005 9.010 1,818 +0.05(+0.54%)
Apr 14, 2023 9.015 9.015 8.937 8.961 318 -0.05(-0.60%)
Apr 13, 2023 9.020 9.020 8.927 9.015 2,100 +0.07(+0.82%)
Apr 12, 2023 8.995 8.995 8.937 8.942 820 -0.03(-0.35%)
Apr 11, 2023 8.976 8.976 8.973 8.973 242 +0.02(+0.24%)
Apr 10, 2023 8.931 8.966 8.927 8.952 648 +0.01(+0.11%)
Apr 06, 2023 8.956 8.985 8.937 8.942 2,646 +0.02(+0.23%)
Apr 05, 2023 8.961 8.961 8.922 8.922 409 -0.03(-0.38%)
Apr 04, 2023 8.927 8.963 8.927 8.956 495 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.