Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer International Ultra Dividend Revenue (NY: RIDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 23.20 23.20 23.20 23.20 0 +0.11(+0.47%)
Jun 27, 2019 23.09 23.09 23.09 23.09 21 +0.10(+0.45%)
Jun 26, 2019 22.98 22.98 22.98 22.98 19 +0.15(+0.64%)
Jun 25, 2019 22.90 22.90 22.84 22.84 1,019 -0.15(-0.67%)
Jun 24, 2019 22.99 22.99 22.99 22.99 0 -0.00(-0.01%)
Jun 21, 2019 22.99 22.99 22.99 22.99 0 +0.04(+0.17%)
Jun 20, 2019 22.96 22.96 22.96 22.96 0 +0.20(+0.89%)
Jun 19, 2019 22.75 22.75 22.75 22.75 0 +0.14(+0.63%)
Jun 18, 2019 22.61 22.61 22.61 22.61 5 +0.32(+1.42%)
Jun 17, 2019 22.29 22.29 22.29 22.29 0 -0.07(-0.30%)
Jun 14, 2019 22.36 22.36 22.36 22.36 103 -0.14(-0.61%)
Jun 13, 2019 22.50 22.50 22.50 22.50 0 +0.02(+0.07%)
Jun 12, 2019 22.48 22.48 22.48 22.48 1 -0.26(-1.13%)
Jun 11, 2019 22.74 22.74 22.74 22.74 207 +0.13(+0.58%)
Jun 10, 2019 22.59 22.61 22.59 22.61 104 +0.03(+0.15%)
Jun 07, 2019 22.57 22.57 22.57 22.57 0 +0.26(+1.18%)
Jun 06, 2019 22.31 22.31 22.31 22.31 0 +0.13(+0.58%)
Jun 05, 2019 22.27 22.27 22.13 22.18 7,271 -0.16(-0.70%)
Jun 04, 2019 22.33 22.34 22.31 22.34 1,988 +0.40(+1.84%)
Jun 03, 2019 21.94 21.94 21.94 21.94 0 +0.11(+0.52%)
May 31, 2019 21.65 21.82 21.65 21.82 311 -0.16(-0.74%)
May 30, 2019 21.98 21.98 21.98 21.98 0 +0.09(+0.39%)
May 29, 2019 21.90 21.90 21.90 21.90 2,077 -0.38(-1.69%)
May 24, 2019 22.28 22.28 22.28 0 -0.09(-0.40%)
May 23, 2019 22.37 22.37 22.37 0 +0.00(+0.00%)
May 22, 2019 22.37 22.37 22.37 0 -0.19(-0.82%)
May 21, 2019 22.56 22.56 22.55 22.55 264 +0.14(+0.65%)
May 20, 2019 22.41 22.41 22.41 22.41 0 +0.00(+0.01%)
May 17, 2019 22.40 22.40 22.40 22.40 0 -0.14(-0.62%)
May 16, 2019 22.54 22.54 22.54 22.54 48 +0.13(+0.58%)
May 15, 2019 22.43 22.43 22.41 22.41 264 +0.07(+0.32%)
May 14, 2019 22.34 22.34 22.34 22.34 0 +0.16(+0.71%)
May 13, 2019 22.18 22.18 22.18 22.18 29 -0.44(-1.93%)
May 10, 2019 22.62 22.62 22.62 22.62 0 +0.13(+0.58%)
May 09, 2019 22.28 22.49 22.28 22.49 103 -0.11(-0.48%)
May 08, 2019 22.57 22.60 22.57 22.60 311 +0.01(+0.03%)
May 07, 2019 22.62 22.62 22.59 22.59 186 -0.41(-1.77%)
May 06, 2019 23.00 23.00 23.00 23.00 0 -0.23(-1.00%)
May 03, 2019 23.23 23.23 23.23 23.23 103 +0.18(+0.78%)
May 02, 2019 23.14 23.14 23.05 23.05 103 -0.07(-0.29%)
May 01, 2019 23.31 23.31 23.12 23.12 219 -0.19(-0.80%)
Apr 30, 2019 23.30 23.30 23.30 23.30 0 +0.08(+0.37%)
Apr 29, 2019 23.22 23.22 23.22 23.22 0 +0.07(+0.31%)
Apr 26, 2019 23.15 23.15 23.15 23.15 103 +0.02(+0.10%)
Apr 25, 2019 23.12 23.12 23.12 23.12 217 -0.06(-0.24%)
Apr 24, 2019 23.18 23.18 23.18 23.18 0 -0.36(-1.54%)
Apr 23, 2019 23.51 23.54 23.51 23.54 103 -0.09(-0.38%)
Apr 22, 2019 23.65 23.65 23.63 23.63 126 +0.05(+0.21%)
Apr 18, 2019 23.61 23.61 23.58 23.58 311 -0.07(-0.29%)
Apr 17, 2019 23.63 23.65 23.63 23.65 207 +0.15(+0.65%)
Apr 16, 2019 23.50 23.50 23.50 23.50 2 -0.03(-0.11%)
Apr 15, 2019 23.52 23.52 23.52 23.52 2 +0.06(+0.24%)
Apr 12, 2019 23.47 23.47 23.46 23.47 207 +0.16(+0.69%)
Apr 11, 2019 23.31 23.31 23.31 23.31 25 +0.04(+0.16%)
Apr 10, 2019 23.27 23.27 23.27 23.27 0 +0.11(+0.47%)
Apr 09, 2019 23.16 23.16 23.16 23.16 29 -0.11(-0.46%)
Apr 08, 2019 23.27 23.27 23.27 23.27 0 +0.08(+0.36%)
Apr 05, 2019 23.15 23.18 23.15 23.18 727 +0.01(+0.03%)
Apr 04, 2019 23.18 23.18 23.18 23.18 0 +0.02(+0.07%)
Apr 03, 2019 23.16 23.16 23.16 23.16 0 +0.19(+0.83%)
Apr 02, 2019 22.97 22.97 22.97 22.97 75 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.