Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 22.03 22.06 21.69 21.70 2,019,968 -0.28(-1.27%)
Jun 29, 2011 21.84 22.09 21.63 21.98 1,214,279 +0.29(+1.34%)
Jun 28, 2011 21.56 21.72 21.40 21.70 980,073 +0.20(+0.95%)
Jun 27, 2011 21.24 21.52 21.24 21.49 1,095,568 +0.24(+1.11%)
Jun 24, 2011 21.26 21.37 21.01 21.26 969,771 +0.05(+0.25%)
Jun 23, 2011 21.35 21.39 21.00 21.20 1,720,446 -0.39(-1.82%)
Jun 22, 2011 21.58 21.81 21.51 21.60 1,240,343 -0.02(-0.09%)
Jun 21, 2011 21.56 21.63 21.35 21.62 1,778,581 +0.14(+0.64%)
Jun 20, 2011 21.42 21.48 21.38 21.48 1,179,613 +0.30(+1.39%)
Jun 17, 2011 21.22 21.30 20.97 21.18 1,855,912 +0.12(+0.56%)
Jun 16, 2011 20.83 21.14 20.71 21.06 2,071,514 +0.28(+1.33%)
Jun 15, 2011 21.13 21.19 20.70 20.79 1,562,472 -0.47(-2.22%)
Jun 14, 2011 21.23 21.37 21.16 21.26 1,620,592 +0.25(+1.19%)
Jun 13, 2011 21.08 21.20 20.93 21.01 1,246,025 -0.02(-0.09%)
Jun 10, 2011 21.69 21.73 21.02 21.03 1,628,303 -0.71(-3.26%)
Jun 09, 2011 22.10 22.13 21.69 21.74 1,084,163 -0.30(-1.37%)
Jun 08, 2011 22.18 22.33 22.03 22.04 1,203,894 -0.17(-0.77%)
Jun 07, 2011 22.11 22.46 22.08 22.21 1,608,806 +0.18(+0.80%)
Jun 06, 2011 22.45 22.49 22.03 22.04 1,617,231 -0.39(-1.76%)
Jun 03, 2011 22.35 22.69 22.25 22.43 2,688,288 -0.47(-2.04%)
May 24, 2011 22.81 22.94 22.65 22.90 1,414,438 +0.14(+0.64%)
May 23, 2011 22.57 22.83 22.56 22.75 1,347,583 -0.07(-0.29%)
May 20, 2011 22.75 22.97 22.72 22.82 1,834,323 -0.39(-1.70%)
May 19, 2011 23.12 23.28 22.94 23.21 785,205 +0.20(+0.86%)
May 18, 2011 22.93 23.05 22.68 23.01 638,553 +0.15(+0.66%)
May 17, 2011 22.82 22.93 22.63 22.86 1,198,054 +0.00(+0.00%)
May 16, 2011 22.79 23.09 22.78 22.86 844,334 -0.05(-0.23%)
May 13, 2011 23.15 23.26 22.88 22.92 798,345 -0.24(-1.05%)
May 12, 2011 23.03 23.27 22.90 23.16 1,197,489 +0.01(+0.06%)
May 11, 2011 23.28 23.30 23.01 23.15 1,340,541 -0.15(-0.65%)
May 10, 2011 22.92 23.31 22.91 23.30 1,100,299 +0.39(+1.72%)
May 09, 2011 22.73 22.98 22.61 22.90 896,267 +0.12(+0.55%)
May 06, 2011 23.09 23.15 22.70 22.78 1,342,830 -0.11(-0.49%)
May 05, 2011 22.74 22.98 22.59 22.89 876,169 +0.05(+0.20%)
May 04, 2011 22.98 23.03 22.71 22.84 1,269,549 -0.11(-0.46%)
May 03, 2011 23.12 23.35 22.66 22.95 1,168,083 -0.21(-0.91%)
May 02, 2011 23.07 23.18 23.07 23.16 811,312 +0.07(+0.28%)
Apr 29, 2011 23.19 23.23 22.81 23.09 1,460,119 -0.07(-0.31%)
Apr 28, 2011 22.96 23.28 22.80 23.17 1,775,395 +0.18(+0.80%)
Apr 27, 2011 23.05 23.18 22.83 22.98 1,421,413 +0.05(+0.20%)
Apr 26, 2011 22.45 23.09 22.23 22.94 2,679,745 -0.05(-0.20%)
Apr 25, 2011 22.96 23.17 22.94 22.98 1,168,771 +0.01(+0.03%)
Apr 21, 2011 22.91 22.98 22.74 22.98 1,518,152 +0.08(+0.34%)
Apr 20, 2011 22.85 22.92 22.59 22.90 1,156,119 +0.28(+1.25%)
Apr 19, 2011 22.46 22.67 22.45 22.61 1,086,490 +0.22(+0.97%)
Apr 18, 2011 22.46 22.49 22.22 22.40 1,466,466 -0.30(-1.30%)
Apr 15, 2011 22.44 22.75 22.39 22.69 2,144,674 +0.30(+1.35%)
Apr 14, 2011 21.67 22.51 21.60 22.39 2,410,515 +0.64(+2.93%)
Apr 13, 2011 21.81 21.87 21.64 21.75 1,504,667 +0.01(+0.06%)
Apr 12, 2011 21.68 21.95 21.66 21.74 1,529,198 -0.01(-0.03%)
Apr 11, 2011 21.70 22.02 21.64 21.75 1,617,200 +0.43(+2.00%)
Apr 08, 2011 21.48 21.61 21.20 21.32 842,418 -0.11(-0.52%)
Apr 07, 2011 21.90 21.90 21.38 21.43 1,084,174 -0.46(-2.10%)
Apr 06, 2011 21.80 21.89 21.68 21.89 1,245,196 +0.18(+0.82%)
Apr 05, 2011 21.64 21.85 21.58 21.71 1,022,136 +0.07(+0.30%)
Apr 04, 2011 21.79 21.82 21.60 21.65 1,722,208 -0.15(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.