Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 20.67 20.85 20.48 20.73 76,113 +0.19(+0.94%)
Jun 29, 2017 20.62 20.85 20.40 20.54 70,744 -0.11(-0.53%)
Jun 28, 2017 21.03 21.03 20.60 20.65 88,876 -0.27(-1.31%)
Jun 27, 2017 21.32 21.32 20.83 20.92 135,872 -0.32(-1.51%)
Jun 26, 2017 21.13 21.61 21.02 21.24 125,601 +0.31(+1.49%)
Jun 23, 2017 21.05 21.13 20.80 20.93 183,427 -0.13(-0.61%)
Jun 22, 2017 21.14 21.33 20.98 21.06 273,579 +0.09(+0.44%)
Jun 21, 2017 21.11 21.15 20.92 20.97 175,598 -0.11(-0.52%)
Jun 20, 2017 21.17 21.21 21.04 21.08 64,622 -0.16(-0.73%)
Jun 19, 2017 21.07 21.32 20.82 21.23 129,810 +0.20(+0.96%)
Jun 16, 2017 20.91 21.03 20.75 21.03 222,060 +0.23(+1.10%)
Jun 15, 2017 21.11 21.11 20.61 20.80 64,478 -0.25(-1.17%)
Jun 14, 2017 21.22 21.26 20.77 21.05 207,218 -0.06(-0.30%)
Jun 13, 2017 20.98 21.50 20.75 21.12 158,287 +0.12(+0.57%)
Jun 12, 2017 20.88 21.10 20.64 21.00 158,921 +0.09(+0.44%)
Jun 09, 2017 21.34 21.35 20.87 20.91 128,920 -0.27(-1.25%)
Jun 08, 2017 21.22 21.44 21.02 21.17 105,139 +0.05(+0.22%)
Jun 07, 2017 21.31 21.65 21.02 21.13 144,975 -0.08(-0.39%)
Jun 06, 2017 21.02 21.23 21.02 21.21 103,502 +0.09(+0.43%)
Jun 05, 2017 21.19 21.29 21.08 21.12 64,407 -0.13(-0.60%)
Jun 02, 2017 21.43 21.52 21.13 21.24 89,290 -0.16(-0.73%)
Jun 01, 2017 21.34 21.52 21.25 21.40 84,296 +0.20(+0.95%)
May 31, 2017 21.35 21.35 21.05 21.20 119,123 -0.07(-0.34%)
May 30, 2017 21.53 21.55 21.26 21.27 66,316 -0.16(-0.73%)
May 26, 2017 21.59 21.65 21.31 21.43 110,915 -0.02(-0.09%)
May 25, 2017 21.62 21.70 21.31 21.45 78,799 -0.05(-0.26%)
May 24, 2017 21.23 21.53 21.01 21.50 155,885 +0.39(+1.87%)
May 23, 2017 21.33 21.39 20.96 21.11 134,520 -0.21(-0.99%)
May 22, 2017 21.52 21.52 21.08 21.32 125,826 -0.10(-0.47%)
May 19, 2017 21.12 21.63 20.91 21.42 153,088 +0.46(+2.18%)
May 18, 2017 20.91 21.34 20.83 20.96 91,275 -0.23(-1.08%)
May 17, 2017 21.09 21.45 20.55 21.19 120,954 -0.09(-0.43%)
May 16, 2017 21.40 21.48 21.05 21.28 197,372 -0.11(-0.53%)
May 15, 2017 21.34 21.45 21.17 21.40 138,751 +0.22(+1.04%)
May 12, 2017 21.10 21.22 21.04 21.18 103,509 +0.14(+0.67%)
May 11, 2017 20.90 21.08 20.83 21.04 134,038 +0.19(+0.93%)
May 10, 2017 20.60 20.92 20.60 20.84 145,890 +0.44(+2.16%)
May 09, 2017 20.31 20.64 20.05 20.40 150,703 +0.13(+0.65%)
May 08, 2017 20.92 21.28 20.13 20.27 342,144 -0.86(-4.08%)
May 05, 2017 21.05 21.20 20.71 21.13 164,883 +0.22(+1.05%)
May 04, 2017 20.84 21.01 20.66 20.91 128,113 +0.11(+0.51%)
May 03, 2017 21.04 21.04 20.63 20.81 113,710 -0.23(-1.09%)
May 02, 2017 20.14 21.20 20.14 21.04 149,210 +1.01(+5.05%)
May 01, 2017 20.31 20.31 19.86 20.02 39,006 -0.18(-0.91%)
Apr 28, 2017 20.59 20.97 20.06 20.21 115,044 -0.30(-1.46%)
Apr 27, 2017 20.65 20.81 20.48 20.51 136,123 -0.08(-0.38%)
Apr 26, 2017 20.81 20.81 20.44 20.59 105,811 -0.26(-1.27%)
Apr 25, 2017 20.98 20.98 20.63 20.85 110,362 -0.05(-0.25%)
Apr 24, 2017 21.01 21.18 20.58 20.90 124,590 +0.15(+0.72%)
Apr 21, 2017 20.97 20.97 20.61 20.75 87,248 -0.06(-0.30%)
Apr 20, 2017 20.95 20.95 20.59 20.82 99,597 +0.03(+0.13%)
Apr 19, 2017 21.23 21.27 20.64 20.79 64,168 -0.30(-1.42%)
Apr 18, 2017 21.16 21.35 20.96 21.09 76,129 -0.16(-0.75%)
Apr 17, 2017 20.60 21.27 20.58 21.25 69,383 +0.67(+3.25%)
Apr 13, 2017 20.84 20.96 20.51 20.58 33,646 -0.27(-1.31%)
Apr 12, 2017 21.42 21.42 20.56 20.85 123,430 -0.52(-2.43%)
Apr 11, 2017 21.17 21.38 20.85 21.37 238,838 +0.23(+1.08%)
Apr 10, 2017 20.52 21.50 20.47 21.14 178,840 +0.64(+3.13%)
Apr 07, 2017 20.12 20.91 19.96 20.50 166,745 +0.45(+2.24%)
Apr 06, 2017 19.98 20.27 19.64 20.05 66,108 +0.15(+0.75%)
Apr 05, 2017 19.67 20.04 19.22 19.90 152,486 +0.25(+1.25%)
Apr 04, 2017 19.66 19.68 19.36 19.65 97,713 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.