Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.692 5.771 5.663 5.728 305,639 +0.11(+1.91%)
Jun 27, 2002 5.556 5.620 5.541 5.620 91,510 +0.14(+2.48%)
Jun 26, 2002 5.591 5.591 5.448 5.484 90,254 -0.18(-3.16%)
Jun 25, 2002 5.620 5.778 5.620 5.663 370,924 +0.01(+0.25%)
Jun 21, 2002 5.771 5.771 5.656 5.649 34,246,668 -0.09(-1.50%)
Jun 20, 2002 5.778 5.807 5.735 5.735 143,682 -0.06(-0.99%)
Jun 19, 2002 5.871 5.871 5.792 5.792 198,923 -0.15(-2.53%)
Jun 18, 2002 5.928 6.036 5.914 5.943 76,305 +0.02(+0.36%)
Jun 17, 2002 5.792 5.957 5.785 5.921 136,010 +0.15(+2.61%)
Jun 14, 2002 5.756 5.807 5.721 5.771 340,792 +0.04(+0.63%)
Jun 12, 2002 5.771 5.771 5.627 5.735 204,922 -0.01(-0.25%)
Jun 11, 2002 5.878 5.950 5.735 5.749 790,254 -0.17(-2.91%)
Jun 10, 2002 6.057 6.057 5.900 5.921 260,721 -0.09(-1.55%)
Jun 07, 2002 5.986 6.065 5.900 6.014 325,029 -0.03(-0.47%)
Jun 06, 2002 6.086 6.158 5.857 6.043 39,896 -0.04(-0.71%)
Jun 05, 2002 6.022 6.086 5.878 6.086 132,801 -0.01(-0.12%)
May 31, 2002 6.222 6.237 6.072 6.093 1,179,312 -0.24(-3.85%)
May 28, 2002 6.559 6.559 6.237 6.337 204,085 -0.22(-3.39%)
May 27, 2002 6.559 6.523 6.516 6.559 11,020 +0.00(+0.00%)
May 24, 2002 6.559 6.523 6.516 6.559 11,020 +0.05(+0.77%)
May 23, 2002 6.581 6.595 6.452 6.509 107,273 +0.00(+0.00%)
May 22, 2002 6.595 6.617 6.452 6.509 43,941 -0.05(-0.77%)
May 21, 2002 6.488 6.602 6.488 6.559 11,145,860 +0.01(+0.22%)
May 20, 2002 6.609 6.609 6.538 6.545 11,062,162 -0.05(-0.76%)
May 17, 2002 6.652 6.652 6.538 6.595 214,826 -0.04(-0.54%)
May 16, 2002 6.595 6.638 6.595 6.631 313,730 +0.00(+0.00%)
May 15, 2002 6.617 6.631 6.588 6.631 56,357 +0.01(+0.11%)
May 14, 2002 6.617 6.667 6.617 6.624 82,443 +0.01(+0.11%)
May 13, 2002 6.652 6.667 6.617 6.617 198,505 -0.05(-0.75%)
May 10, 2002 6.703 6.710 6.667 6.667 3,068 +0.00(+0.00%)
May 09, 2002 6.817 6.817 6.667 6.667 178,138 -0.15(-2.21%)
May 08, 2002 6.738 6.860 6.738 6.817 288,062 +0.11(+1.60%)
May 07, 2002 6.738 6.774 6.523 6.710 415,284 +0.01(+0.11%)
May 06, 2002 6.667 6.774 6.631 6.703 232,124 +0.07(+1.08%)
May 03, 2002 6.738 6.760 6.609 6.631 76,444 -0.04(-0.54%)
May 02, 2002 6.638 6.703 6.595 6.667 540,553 +0.01(+0.22%)
May 01, 2002 6.652 6.667 6.638 6.652 2,929 +0.01(+0.11%)
Apr 30, 2002 6.631 6.703 6.631 6.645 850,238 +0.03(+0.43%)
Apr 29, 2002 6.595 6.703 6.595 6.617 559,525 -0.05(-0.75%)
Apr 26, 2002 6.595 6.710 6.595 6.667 699,859 +0.06(+0.87%)
Apr 25, 2002 6.810 6.810 6.559 6.609 464,806 -0.16(-2.43%)
Apr 24, 2002 6.681 6.774 6.631 6.774 90,812 +0.09(+1.39%)
Apr 23, 2002 6.839 6.846 6.681 6.681 133,778 -0.09(-1.27%)
Apr 22, 2002 7.025 7.025 6.731 6.767 313,451 -0.28(-3.97%)
Apr 19, 2002 6.882 7.047 6.882 7.047 283,738 +0.09(+1.34%)
Apr 18, 2002 7.025 7.025 6.839 6.954 290,434 -0.04(-0.51%)
Apr 17, 2002 7.133 7.133 6.918 6.989 309,126 -0.06(-0.81%)
Apr 16, 2002 7.025 7.047 6.989 7.047 676,563 +0.07(+1.03%)
Apr 15, 2002 7.025 7.025 6.882 6.975 554,224 -0.06(-0.92%)
Apr 12, 2002 7.133 7.154 7.025 7.040 29,155 -0.13(-1.80%)
Apr 11, 2002 7.276 7.276 7.097 7.169 277,321 -0.07(-0.99%)
Apr 10, 2002 7.097 7.298 7.097 7.240 66,121 +0.14(+2.02%)
Apr 09, 2002 7.097 7.161 7.032 7.097 91,928 +0.06(+0.92%)
Apr 08, 2002 6.989 7.032 6.911 7.032 250,258 +0.08(+1.13%)
Apr 05, 2002 6.882 7.004 6.846 6.954 80,490 +0.12(+1.78%)
Apr 04, 2002 6.703 6.846 6.703 6.832 151,494 +0.16(+2.47%)
Apr 03, 2002 6.538 6.667 6.538 6.667 203,806 +0.07(+1.09%)
Apr 02, 2002 6.703 6.703 6.538 6.595 448,903 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.