Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.931 7.984 7.916 7.984 62,818 +0.06(+0.75%)
Jun 29, 2016 7.883 7.948 7.836 7.925 136,475 +0.11(+1.44%)
Jun 28, 2016 7.789 7.859 7.724 7.813 155,210 +0.13(+1.69%)
Jun 27, 2016 7.765 7.801 7.678 7.683 131,234 -0.16(-2.03%)
Jun 24, 2016 7.730 7.960 7.730 7.842 199,810 -0.12(-1.56%)
Jun 23, 2016 7.990 8.019 7.966 7.966 88,676 +0.05(+0.60%)
Jun 22, 2016 7.954 8.053 7.913 7.919 108,083 -0.04(-0.52%)
Jun 21, 2016 7.972 8.019 7.960 7.960 122,511 -0.01(-0.15%)
Jun 20, 2016 7.907 7.990 7.883 7.972 114,184 +0.11(+1.43%)
Jun 17, 2016 7.854 7.872 7.801 7.860 107,511 +0.02(+0.23%)
Jun 16, 2016 7.818 7.848 7.783 7.842 212,128 -0.03(-0.38%)
Jun 15, 2016 7.824 7.895 7.824 7.872 155,015 +0.02(+0.23%)
Jun 14, 2016 7.931 7.931 7.818 7.854 101,335 -0.09(-1.19%)
Jun 13, 2016 7.954 7.966 7.895 7.948 121,946 +0.07(+0.90%)
Jun 10, 2016 7.918 7.976 7.877 7.877 93,017 -0.09(-1.09%)
Jun 09, 2016 8.017 8.017 7.964 7.964 43,220 -0.06(-0.72%)
Jun 08, 2016 8.046 8.046 7.947 8.022 90,088 +0.02(+0.22%)
Jun 07, 2016 8.005 8.011 7.959 8.005 83,336 +0.00(+0.00%)
Jun 06, 2016 7.976 8.020 7.935 8.005 127,450 +0.06(+0.80%)
Jun 03, 2016 8.040 8.103 7.941 7.941 110,818 -0.12(-1.44%)
Jun 02, 2016 7.988 8.057 7.924 8.057 68,656 +0.06(+0.80%)
Jun 01, 2016 7.970 7.999 7.930 7.993 51,967 +0.05(+0.66%)
May 31, 2016 7.964 7.993 7.872 7.941 88,616 -0.01(-0.15%)
May 27, 2016 7.895 7.953 7.953 7.953 76,942 +0.06(+0.72%)
May 26, 2016 7.889 7.941 7.848 7.896 30,078 +0.01(+0.08%)
May 25, 2016 7.848 7.947 7.848 7.889 128,684 +0.04(+0.52%)
May 24, 2016 7.814 7.877 7.779 7.848 75,022 +0.05(+0.59%)
May 23, 2016 7.779 7.825 7.767 7.802 46,410 +0.06(+0.82%)
May 20, 2016 7.727 7.825 7.727 7.738 67,816 +0.03(+0.38%)
May 19, 2016 7.709 7.756 7.680 7.709 40,144 -0.05(-0.67%)
May 18, 2016 7.738 7.785 7.709 7.762 99,356 -0.01(-0.15%)
May 17, 2016 7.779 7.829 7.738 7.773 130,845 -0.03(-0.45%)
May 16, 2016 7.738 7.871 7.721 7.808 225,057 +0.05(+0.60%)
May 13, 2016 7.820 7.837 7.721 7.762 99,057 -0.04(-0.52%)
May 12, 2016 7.831 7.930 7.733 7.802 135,786 -0.02(-0.30%)
May 11, 2016 7.831 7.883 7.785 7.825 137,277 -0.01(-0.07%)
May 10, 2016 7.791 7.883 7.791 7.831 56,721 +0.05(+0.67%)
May 09, 2016 7.773 7.825 7.721 7.779 128,490 -0.02(-0.22%)
May 06, 2016 7.727 7.843 7.685 7.796 47,447 +0.03(+0.37%)
May 05, 2016 7.796 7.857 7.759 7.767 46,067 -0.02(-0.22%)
May 04, 2016 7.744 7.854 7.721 7.785 113,897 +0.02(+0.22%)
May 03, 2016 7.709 7.773 7.686 7.767 95,715 +0.04(+0.53%)
May 02, 2016 7.744 7.767 7.721 7.727 54,993 +0.01(+0.15%)
Apr 29, 2016 7.750 7.808 7.715 7.715 37,365 -0.06(-0.82%)
Apr 28, 2016 7.814 7.854 7.756 7.779 46,677 -0.05(-0.67%)
Apr 27, 2016 7.837 7.854 7.762 7.831 65,799 -0.03(-0.37%)
Apr 26, 2016 7.814 7.860 7.802 7.860 109,544 +0.08(+1.04%)
Apr 25, 2016 7.779 7.810 7.744 7.779 41,656 -0.03(-0.45%)
Apr 22, 2016 7.825 7.825 7.750 7.814 45,698 +0.01(+0.15%)
Apr 21, 2016 7.883 7.895 7.802 7.802 65,946 -0.06(-0.74%)
Apr 20, 2016 7.837 7.883 7.837 7.860 54,429 +0.01(+0.15%)
Apr 19, 2016 7.866 7.872 7.848 7.848 48,373 +0.00(+0.00%)
Apr 18, 2016 7.825 7.872 7.820 7.848 52,295 +0.02(+0.22%)
Apr 15, 2016 7.831 7.872 7.808 7.831 60,644 -0.03(-0.44%)
Apr 14, 2016 7.831 7.872 7.791 7.866 41,547 +0.03(+0.44%)
Apr 13, 2016 7.825 7.877 7.820 7.831 77,260 +0.02(+0.22%)
Apr 12, 2016 7.773 7.843 7.762 7.814 66,357 +0.03(+0.37%)
Apr 11, 2016 7.808 7.883 7.744 7.785 35,010 +0.04(+0.52%)
Apr 08, 2016 7.791 7.791 7.721 7.744 41,083 +0.04(+0.53%)
Apr 07, 2016 7.715 7.727 7.634 7.704 60,163 -0.06(-0.75%)
Apr 06, 2016 7.628 7.762 7.605 7.762 70,395 +0.19(+2.45%)
Apr 05, 2016 7.617 7.622 7.576 7.576 65,961 -0.06(-0.76%)
Apr 04, 2016 7.686 7.686 7.576 7.634 112,500 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.