Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.917 6.940 6.876 6.882 304,286 -0.01(-0.08%)
Jun 28, 2018 6.841 6.887 6.817 6.887 426,665 +0.04(+0.60%)
Jun 27, 2018 6.887 6.933 6.841 6.847 491,221 -0.03(-0.51%)
Jun 26, 2018 6.905 6.940 6.876 6.882 356,683 -0.03(-0.51%)
Jun 25, 2018 6.969 6.969 6.858 6.917 305,647 -0.07(-1.00%)
Jun 22, 2018 7.027 7.027 6.934 6.987 325,809 +0.00(+0.00%)
Jun 21, 2018 7.080 7.080 6.940 6.987 353,041 -0.02(-0.32%)
Jun 20, 2018 7.032 7.032 6.975 7.009 505,253 +0.01(+0.08%)
Jun 19, 2018 6.946 7.027 6.917 7.003 440,950 +0.00(+0.00%)
Jun 18, 2018 6.975 7.003 6.928 7.003 623,921 +0.03(+0.41%)
Jun 15, 2018 6.980 6.928 6.975 268,405 +0.05(+0.67%)
Jun 14, 2018 6.911 6.946 6.911 6.928 323,803 +0.02(+0.34%)
Jun 13, 2018 6.905 6.922 6.890 6.905 228,030 +0.02(+0.34%)
Jun 12, 2018 6.847 6.894 6.847 6.882 327,550 +0.05(+0.76%)
Jun 11, 2018 6.824 6.870 6.805 6.830 216,831 +0.02(+0.25%)
Jun 08, 2018 6.807 6.824 6.795 6.812 170,874 +0.00(+0.00%)
Jun 07, 2018 6.824 6.830 6.795 6.812 348,523 +0.00(+0.00%)
Jun 06, 2018 6.812 370,632 -0.01(-0.08%)
Jun 05, 2018 6.784 6.818 6.777 6.818 287,725 +0.03(+0.43%)
Jun 04, 2018 6.807 6.818 6.778 6.789 311,878 -0.01(-0.09%)
Jun 01, 2018 6.714 6.795 6.714 6.795 427,364 +0.08(+1.21%)
May 31, 2018 6.743 6.755 6.708 6.714 417,517 -0.03(-0.43%)
May 30, 2018 6.708 6.760 6.708 6.743 273,160 +0.06(+0.87%)
May 29, 2018 6.731 6.731 6.668 6.685 386,984 -0.08(-1.11%)
May 25, 2018 6.760 6.760 6.760 0 -0.01(-0.17%)
May 24, 2018 6.801 6.801 6.743 6.772 451,308 -0.03(-0.43%)
May 23, 2018 6.772 6.806 6.755 6.801 242,647 +0.01(+0.09%)
May 22, 2018 6.817 6.835 6.760 6.795 486,594 -0.02(-0.25%)
May 21, 2018 6.760 6.812 6.760 6.812 490,092 +0.08(+1.19%)
May 18, 2018 6.737 6.757 6.703 6.731 396,011 +0.01(+0.09%)
May 17, 2018 6.737 6.749 6.720 6.726 407,743 -0.01(-0.17%)
May 16, 2018 6.754 6.766 6.731 6.737 300,628 -0.02(-0.26%)
May 15, 2018 6.731 6.754 6.708 6.754 360,334 +0.01(+0.09%)
May 14, 2018 6.731 6.766 6.720 6.749 227,973 +0.01(+0.17%)
May 11, 2018 6.731 6.747 6.720 6.737 267,477 +0.01(+0.17%)
May 10, 2018 6.697 6.731 6.691 6.726 225,684 +0.03(+0.52%)
May 09, 2018 6.674 6.720 6.674 6.691 341,518 +0.02(+0.26%)
May 08, 2018 6.674 6.674 6.645 6.674 294,466 -0.01(-0.09%)
May 07, 2018 6.668 6.691 6.662 6.680 307,411 +0.02(+0.26%)
May 04, 2018 6.582 6.674 6.582 6.662 233,799 +0.06(+0.87%)
May 03, 2018 6.628 6.628 6.548 6.605 417,481 -0.04(-0.60%)
May 02, 2018 6.628 6.668 6.616 6.645 301,323 +0.01(+0.09%)
May 01, 2018 6.662 6.662 6.611 6.639 229,683 -0.03(-0.43%)
Apr 30, 2018 6.703 6.714 6.662 6.668 282,547 -0.01(-0.09%)
Apr 27, 2018 6.668 6.680 6.639 6.674 279,409 +0.01(+0.09%)
Apr 26, 2018 6.622 6.668 6.611 6.668 420,359 +0.09(+1.40%)
Apr 25, 2018 6.605 6.605 6.553 6.576 618,283 -0.05(-0.78%)
Apr 24, 2018 6.680 6.691 6.593 6.628 571,195 -0.04(-0.60%)
Apr 23, 2018 6.691 6.691 6.651 6.668 652,867 -0.02(-0.34%)
Apr 20, 2018 6.737 6.742 6.691 6.691 326,590 -0.04(-0.59%)
Apr 19, 2018 6.731 6.754 6.697 6.731 636,329 -0.03(-0.42%)
Apr 18, 2018 6.765 6.798 6.748 6.759 404,296 -0.01(-0.08%)
Apr 17, 2018 6.788 6.793 6.754 6.765 264,622 +0.03(+0.51%)
Apr 16, 2018 6.679 6.759 6.679 6.731 355,057 +0.06(+0.94%)
Apr 13, 2018 6.742 6.742 6.640 6.668 368,050 -0.01(-0.17%)
Apr 12, 2018 6.708 6.736 6.679 6.679 274,360 -0.02(-0.26%)
Apr 11, 2018 6.662 6.736 6.662 6.697 230,321 +0.01(+0.17%)
Apr 10, 2018 6.645 6.708 6.639 6.685 347,304 +0.07(+1.03%)
Apr 09, 2018 6.605 6.657 6.583 6.617 471,498 +0.05(+0.78%)
Apr 06, 2018 6.651 6.679 6.508 6.565 667,625 -0.10(-1.54%)
Apr 05, 2018 6.594 6.668 6.594 6.668 356,287 +0.07(+1.12%)
Apr 04, 2018 6.463 6.600 6.463 6.594 404,383 +0.06(+0.87%)
Apr 03, 2018 6.503 6.537 6.474 6.537 477,630 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.