Indicators

Franklin Short-Dur US Government ETF (NY: FTSD )

89.83 -0.01 (-0.01%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2014	81.57	81.57	81.57	81.57	245	+0.04(+0.05%)
Jun 18, 2014	81.72	81.53	81.53	81.53	1,472	-0.02(-0.02%)
Jun 12, 2014	81.54	81.54	81.54	81.54	368	+0.06(+0.07%)
Jun 10, 2014	81.49	81.49	81.49	81.49	368	-0.02(-0.03%)
Jun 06, 2014	81.37	81.51	81.51	81.51	2	+0.00(+0.00%)
Jun 02, 2014	81.51	81.51	81.51	81.51	0	+0.00(+0.00%)
May 22, 2014	81.51	81.51	81.51	81.51	0	+0.00(+0.00%)
May 15, 2014	81.51	81.51	81.51	81.51	1	+0.00(+0.00%)
May 13, 2014	81.51	81.51	81.51	81.51	0	+0.00(+0.00%)
May 12, 2014	81.60	81.60	81.51	81.51	2,194	-0.08(-0.10%)
May 08, 2014	81.65	81.59	81.59	81.59	13,868	-0.11(-0.13%)
May 07, 2014	81.70	81.70	81.70	81.70	160	-0.03(-0.04%)
May 05, 2014	81.73	81.73	81.73	81.73	0	+0.00(+0.00%)
May 01, 2014	81.73	81.73	81.73	81.73	0	+0.00(+0.00%)
Apr 28, 2014	81.73	81.73	81.73	81.73	613	-0.01(-0.02%)
Apr 25, 2014	81.93	81.93	81.74	81.74	368	-0.10(-0.12%)
Apr 08, 2014	81.84	81.84	81.84	81.84	0	+0.00(+0.00%)
Apr 07, 2014	81.57	81.84	81.84	81.84	1	+0.00(+0.00%)
Apr 04, 2014	81.57	81.84	81.84	81.84	58	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.