Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.700 -0.080 (-1.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.960 2.960 2.770 2.940 417,493 +0.03(+1.03%)
Jun 29, 2020 2.860 2.910 2.800 2.910 228,588 +0.04(+1.39%)
Jun 26, 2020 3.030 3.043 2.860 2.870 151,800 -0.15(-4.97%)
Jun 25, 2020 3.010 3.130 2.940 3.020 221,466 +0.01(+0.33%)
Jun 24, 2020 3.130 3.181 2.970 3.010 268,821 -0.14(-4.44%)
Jun 23, 2020 3.270 3.340 3.120 3.150 196,690 -0.08(-2.48%)
Jun 22, 2020 3.130 3.230 3.090 3.230 89,785 +0.09(+2.87%)
Jun 19, 2020 3.280 3.310 3.120 3.140 199,500 -0.13(-3.98%)
Jun 18, 2020 3.210 3.310 3.150 3.270 121,248 +0.07(+2.19%)
Jun 17, 2020 3.340 3.345 3.150 3.200 173,084 -0.09(-2.74%)
Jun 16, 2020 3.300 3.345 3.200 3.290 371,282 +0.07(+2.17%)
Jun 15, 2020 2.980 3.220 2.960 3.220 173,016 +0.12(+3.87%)
Jun 12, 2020 3.150 3.290 3.000 3.100 332,000 -0.06(-1.90%)
Jun 11, 2020 3.200 3.250 3.040 3.160 371,203 -0.24(-7.06%)
Jun 10, 2020 3.430 3.430 3.240 3.400 338,993 -0.02(-0.58%)
Jun 09, 2020 3.520 3.560 3.360 3.420 256,221 -0.14(-3.93%)
Jun 08, 2020 3.600 3.690 3.520 3.560 290,717 +0.10(+2.89%)
Jun 05, 2020 3.440 3.510 3.400 3.460 283,700 +0.15(+4.53%)
Jun 04, 2020 3.280 3.340 3.210 3.310 194,881 +0.07(+2.16%)
Jun 03, 2020 3.220 3.420 3.142 3.240 270,357 +0.06(+1.89%)
Jun 02, 2020 3.170 3.220 3.073 3.180 72,691 +0.03(+0.95%)
Jun 01, 2020 3.130 3.200 3.040 3.150 147,619 +0.03(+0.96%)
May 29, 2020 3.100 3.120 3.000 3.120 161,900 +0.05(+1.63%)
May 28, 2020 3.100 3.120 3.055 3.070 121,570 -0.02(-0.65%)
May 27, 2020 3.090 3.130 3.010 3.090 223,194 +0.04(+1.31%)
May 26, 2020 3.040 3.080 2.980 3.050 234,040 +0.11(+3.74%)
May 22, 2020 2.950 2.950 2.860 2.940 275,700 +0.00(+0.00%)
May 21, 2020 3.000 3.020 2.910 2.940 237,213 +0.00(+0.00%)
May 20, 2020 2.960 2.980 2.910 2.940 185,805 +0.10(+3.52%)
May 19, 2020 2.840 2.880 2.799 2.840 174,914 +0.02(+0.71%)
May 18, 2020 2.800 2.890 2.800 2.820 339,455 +0.10(+3.68%)
May 15, 2020 2.610 2.740 2.576 2.720 138,600 +0.10(+3.82%)
May 14, 2020 2.500 2.660 2.480 2.620 232,164 +0.06(+2.34%)
May 13, 2020 2.680 2.700 2.560 2.560 257,184 -0.13(-4.83%)
May 12, 2020 2.800 2.830 2.680 2.690 302,766 -0.07(-2.54%)
May 11, 2020 2.750 2.790 2.700 2.760 393,392 +0.02(+0.73%)
May 08, 2020 2.710 2.750 2.620 2.740 288,500 +0.06(+2.24%)
May 07, 2020 2.770 2.840 2.680 2.680 302,277 -0.02(-0.74%)
May 06, 2020 2.830 2.850 2.670 2.700 169,061 -0.08(-2.88%)
May 05, 2020 2.880 2.940 2.780 2.780 175,727 +0.01(+0.36%)
May 04, 2020 2.760 2.863 2.680 2.770 539,366 -0.05(-1.77%)
May 01, 2020 2.800 2.860 2.760 2.820 402,600 -0.04(-1.40%)
Apr 30, 2020 3.080 3.100 2.850 2.860 512,704 -0.13(-4.35%)
Apr 29, 2020 2.720 3.020 2.718 2.990 453,426 +0.34(+12.83%)
Apr 28, 2020 2.600 2.690 2.570 2.650 447,163 +0.08(+3.11%)
Apr 27, 2020 2.500 2.610 2.460 2.570 248,688 +0.07(+2.80%)
Apr 24, 2020 2.610 2.612 2.480 2.500 288,500 -0.01(-0.40%)
Apr 23, 2020 2.380 2.550 2.380 2.510 426,795 +0.18(+7.73%)
Apr 22, 2020 2.300 2.400 2.250 2.330 260,448 +0.06(+2.64%)
Apr 21, 2020 2.160 2.290 2.150 2.270 293,790 +0.00(+0.00%)
Apr 20, 2020 2.180 2.375 2.180 2.270 359,861 -0.03(-1.30%)
Apr 17, 2020 2.230 2.390 2.210 2.300 596,300 +0.03(+1.32%)
Apr 16, 2020 2.240 2.350 2.210 2.270 449,528 -0.01(-0.44%)
Apr 15, 2020 2.270 2.340 2.160 2.280 545,080 -0.03(-1.30%)
Apr 14, 2020 2.250 2.340 2.200 2.310 516,656 +0.14(+6.45%)
Apr 13, 2020 2.250 2.290 2.140 2.170 1,395,876 +0.02(+0.93%)
Apr 09, 2020 2.180 2.380 2.105 2.150 878,700 +0.05(+2.38%)
Apr 08, 2020 2.070 2.130 1.990 2.100 554,857 +0.12(+6.06%)
Apr 07, 2020 2.000 2.150 1.960 1.980 639,347 +0.03(+1.54%)
Apr 06, 2020 1.940 1.960 1.830 1.950 636,212 +0.08(+4.28%)
Apr 03, 2020 2.000 2.030 1.770 1.870 694,300 -0.05(-2.60%)
Apr 02, 2020 1.810 2.095 1.800 1.920 881,498 +0.17(+9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.