Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 14.19 14.62 14.19 14.54 35,551 +0.43(+3.02%)
Jun 26, 2013 13.95 14.55 13.95 14.11 99,587 +0.21(+1.50%)
Jun 25, 2013 13.97 14.16 13.87 13.91 60,419 +0.03(+0.25%)
Jun 24, 2013 14.56 14.88 13.87 13.87 156,004 -0.63(-4.34%)
Jun 21, 2013 14.79 15.09 14.47 14.50 62,073 -0.20(-1.38%)
Jun 20, 2013 14.76 14.81 14.44 14.70 77,726 -0.10(-0.70%)
Jun 19, 2013 14.80 14.85 14.70 14.81 23,610 -0.04(-0.27%)
Jun 18, 2013 14.51 14.95 14.44 14.85 108,535 +0.33(+2.25%)
Jun 17, 2013 14.37 14.60 14.33 14.52 130,623 +0.20(+1.38%)
Jun 14, 2013 14.24 14.43 14.24 14.32 56,467 +0.10(+0.70%)
Jun 13, 2013 14.24 14.39 14.08 14.22 65,339 -0.15(-1.03%)
Jun 12, 2013 14.35 14.52 14.08 14.37 527,280 +0.01(+0.10%)
Jun 11, 2013 14.21 14.41 13.94 14.36 146,678 +0.00(+0.00%)
Jun 10, 2013 14.31 14.55 14.20 14.36 161,942 +0.11(+0.80%)
Jun 07, 2013 14.16 14.38 14.08 14.24 83,214 +0.20(+1.45%)
Jun 06, 2013 14.26 14.26 13.96 14.04 80,211 -0.15(-1.08%)
Jun 05, 2013 14.27 14.49 14.08 14.19 185,442 -0.16(-1.10%)
Jun 04, 2013 14.30 14.51 14.25 14.35 149,859 -0.07(-0.48%)
Jun 03, 2013 14.34 14.53 14.17 14.42 129,315 +0.15(+1.08%)
May 31, 2013 14.20 14.48 14.20 14.27 291,329 +0.04(+0.31%)
May 30, 2013 14.40 14.57 14.01 14.22 87,585 -0.18(-1.24%)
May 29, 2013 14.25 14.82 14.12 14.40 219,641 +0.07(+0.48%)
May 28, 2013 14.28 14.39 14.17 14.33 137,621 +0.24(+1.69%)
May 24, 2013 14.14 14.43 13.93 14.09 183,280 -0.13(-0.91%)
May 23, 2013 14.20 14.49 14.20 14.22 90,229 -0.03(-0.21%)
May 22, 2013 14.49 14.65 14.07 14.25 209,799 -0.19(-1.30%)
May 21, 2013 14.28 14.61 14.27 14.44 147,663 +0.01(+0.07%)
May 20, 2013 14.31 14.50 14.27 14.43 212,050 +0.19(+1.32%)
May 17, 2013 14.31 14.81 14.16 14.24 383,405 +0.08(+0.59%)
May 16, 2013 14.43 14.54 14.12 14.16 132,739 -0.22(-1.55%)
May 15, 2013 14.38 14.47 14.22 14.38 124,093 -0.24(-1.66%)
May 13, 2013 14.05 14.65 14.02 14.62 295,590 +0.59(+4.20%)
May 10, 2013 13.72 14.06 13.64 14.04 181,241 +0.34(+2.46%)
May 09, 2013 13.57 13.77 13.57 13.70 158,917 +0.07(+0.51%)
May 08, 2013 13.57 13.78 13.57 13.63 355,596 +0.05(+0.37%)
May 07, 2013 13.81 13.93 13.55 13.58 193,431 -0.22(-1.62%)
May 06, 2013 13.65 13.93 13.65 13.80 113,765 +0.16(+1.20%)
May 03, 2013 13.97 13.90 13.64 13.64 120,018 -0.20(-1.43%)
May 02, 2013 13.89 14.06 13.61 13.84 129,856 +0.09(+0.69%)
May 01, 2013 13.75 14.00 13.49 13.74 142,486 +0.03(+0.25%)
Apr 30, 2013 13.59 13.77 13.56 13.71 47,259 +0.11(+0.84%)
Apr 29, 2013 13.62 13.79 13.46 13.59 40,289 -0.05(-0.36%)
Apr 26, 2013 13.68 13.71 13.58 13.64 59,283 -0.04(-0.29%)
Apr 25, 2013 13.83 14.11 13.62 13.68 165,840 -0.14(-1.00%)
Apr 24, 2013 13.96 14.24 13.82 13.82 102,487 -0.14(-1.03%)
Apr 23, 2013 13.98 14.08 13.87 13.97 49,869 +0.02(+0.18%)
Apr 22, 2013 13.90 14.22 13.90 13.94 59,697 +0.01(+0.11%)
Apr 19, 2013 13.87 14.00 13.73 13.93 114,364 +0.09(+0.64%)
Apr 18, 2013 13.60 13.99 13.53 13.84 134,779 +0.33(+2.42%)
Apr 17, 2013 13.29 13.70 13.29 13.51 126,197 +0.05(+0.41%)
Apr 16, 2013 13.18 13.70 13.14 13.46 259,923 +0.18(+1.34%)
Apr 15, 2013 13.47 13.55 13.13 13.28 91,307 -0.27(-2.01%)
Apr 12, 2013 13.45 13.62 12.98 13.55 228,454 +0.12(+0.89%)
Apr 11, 2013 13.31 13.51 13.22 13.43 131,360 +0.22(+1.69%)
Apr 10, 2013 13.50 13.69 13.19 13.21 68,181 -0.29(-2.17%)
Apr 09, 2013 13.60 13.68 13.50 13.50 28,065 -0.10(-0.73%)
Apr 08, 2013 13.65 13.72 13.25 13.60 95,663 +0.25(+1.89%)
Apr 05, 2013 13.39 13.67 13.01 13.35 59,721 -0.15(-1.14%)
Apr 04, 2013 13.83 13.92 13.48 13.50 116,171 -0.32(-2.29%)
Apr 03, 2013 13.99 14.19 13.56 13.82 121,881 -0.02(-0.14%)
Apr 02, 2013 13.75 14.22 13.62 13.84 125,115 +0.24(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.