Skip to main content

Nuveen Preferred and Income Term Fund (NY: JPI )

19.27 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 19.25 19.38 19.25 19.27 71,315 +0.02(+0.11%)
Jun 13, 2024 19.34 19.35 19.23 19.25 50,326 -0.03(-0.18%)
Jun 12, 2024 19.30 19.40 19.20 19.29 95,486 +0.03(+0.18%)
Jun 11, 2024 19.21 19.30 19.21 19.25 30,431 -0.02(-0.10%)
Jun 10, 2024 19.18 19.33 19.16 19.27 33,758 +0.11(+0.57%)
Jun 07, 2024 19.18 19.20 19.15 19.16 26,527 -0.05(-0.26%)
Jun 06, 2024 19.23 19.25 19.20 19.21 60,934 -0.01(-0.05%)
Jun 05, 2024 19.25 19.30 19.16 19.22 41,942 -0.01(-0.05%)
Jun 04, 2024 19.28 19.33 19.22 19.23 44,408 -0.07(-0.36%)
Jun 03, 2024 19.40 19.45 19.27 19.30 37,619 -0.06(-0.31%)
May 31, 2024 19.23 19.39 19.23 19.36 56,735 +0.11(+0.57%)
May 30, 2024 19.11 19.27 19.10 19.25 25,490 +0.15(+0.78%)
May 29, 2024 19.12 19.14 19.08 19.10 40,319 -0.06(-0.31%)
May 28, 2024 19.17 19.20 19.14 19.16 58,898 -0.01(-0.05%)
May 24, 2024 19.13 19.20 19.11 19.17 42,535 +0.07(+0.36%)
May 23, 2024 19.15 19.19 19.09 19.10 61,433 -0.08(-0.41%)
May 22, 2024 19.20 19.26 19.14 19.18 35,241 -0.02(-0.10%)
May 21, 2024 19.18 19.23 19.17 19.20 29,582 +0.01(+0.05%)
May 20, 2024 19.12 19.21 19.12 19.19 38,764 +0.04(+0.21%)
May 17, 2024 19.16 19.16 19.12 19.15 17,892 +0.01(+0.05%)
May 16, 2024 19.08 19.16 19.08 19.14 27,285 +0.03(+0.16%)
May 15, 2024 19.13 19.14 19.04 19.11 87,579 +0.02(+0.10%)
May 14, 2024 19.02 19.10 19.02 19.09 67,258 +0.05(+0.25%)
May 13, 2024 19.10 19.10 19.01 19.05 30,784 +0.06(+0.31%)
May 10, 2024 18.97 19.02 18.97 18.99 26,274 +0.00(+0.00%)
May 09, 2024 18.96 19.02 18.96 18.99 27,093 +0.01(+0.05%)
May 08, 2024 19.05 19.09 18.95 18.98 58,294 -0.06(-0.31%)
May 07, 2024 19.05 19.14 19.04 19.04 29,296 -0.02(-0.10%)
May 06, 2024 19.00 19.08 18.97 19.05 33,417 +0.11(+0.57%)
May 03, 2024 18.91 19.00 18.80 18.95 29,440 +0.14(+0.74%)
May 02, 2024 18.74 18.85 18.70 18.81 40,917 +0.08(+0.42%)
May 01, 2024 18.64 18.81 18.61 18.73 43,107 +0.15(+0.80%)
Apr 30, 2024 18.65 18.73 18.57 18.58 55,803 -0.09(-0.48%)
Apr 29, 2024 18.66 18.76 18.65 18.67 35,168 +0.03(+0.16%)
Apr 26, 2024 18.63 18.73 18.63 18.64 28,399 +0.01(+0.05%)
Apr 25, 2024 18.61 18.67 18.50 18.63 41,303 -0.11(-0.58%)
Apr 24, 2024 18.73 18.79 18.66 18.74 37,228 +0.03(+0.16%)
Apr 23, 2024 18.62 18.81 18.60 18.71 40,033 +0.07(+0.37%)
Apr 22, 2024 18.58 18.66 18.54 18.64 22,594 +0.07(+0.37%)
Apr 19, 2024 18.61 18.71 18.51 18.57 30,753 -0.04(-0.21%)
Apr 18, 2024 18.66 18.66 18.56 18.61 26,608 +0.03(+0.16%)
Apr 17, 2024 18.76 18.83 18.55 18.58 77,758 -0.16(-0.85%)
Apr 16, 2024 18.50 18.78 18.49 18.74 65,605 +0.18(+0.96%)
Apr 15, 2024 18.63 18.66 18.52 18.56 111,352 -0.08(-0.42%)
Apr 12, 2024 18.67 18.75 18.63 18.64 47,190 -0.09(-0.49%)
Apr 11, 2024 18.76 18.77 18.64 18.73 46,094 -0.02(-0.11%)
Apr 10, 2024 18.81 18.89 18.71 18.75 61,609 -0.15(-0.78%)
Apr 09, 2024 18.76 18.93 18.76 18.90 42,138 +0.14(+0.74%)
Apr 08, 2024 18.73 18.83 18.73 18.76 32,516 +0.01(+0.05%)
Apr 05, 2024 18.76 18.78 18.74 18.75 35,274 -0.01(-0.05%)
Apr 04, 2024 18.78 18.82 18.75 18.76 55,177 +0.02(+0.11%)
Apr 03, 2024 18.74 18.82 18.72 18.74 56,246 -0.04(-0.21%)
Apr 02, 2024 18.85 18.85 18.76 18.78 44,902 -0.09(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.