Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.82 11.84 11.79 11.80 23,111 -0.01(-0.12%)
Jun 28, 2012 11.78 11.84 11.78 11.82 58,419 +0.03(+0.28%)
Jun 27, 2012 11.72 11.80 11.72 11.79 27,901 +0.09(+0.78%)
Jun 26, 2012 11.69 11.80 11.61 11.69 126,034 -0.04(-0.31%)
Jun 25, 2012 11.71 11.73 11.68 11.73 87,282 +0.04(+0.31%)
Jun 22, 2012 11.76 11.76 11.69 11.69 34,386 -0.08(-0.68%)
Jun 21, 2012 11.73 11.80 11.73 11.78 30,388 +0.02(+0.19%)
Jun 20, 2012 11.75 11.75 11.72 11.75 40,351 +0.01(+0.12%)
Jun 19, 2012 11.74 11.80 11.73 11.74 26,242 +0.03(+0.25%)
Jun 18, 2012 11.74 11.76 11.71 11.71 56,970 -0.03(-0.25%)
Jun 15, 2012 11.75 11.80 11.71 11.74 59,272 -0.01(-0.05%)
Jun 14, 2012 11.82 11.84 11.74 11.74 47,706 -0.05(-0.44%)
Jun 13, 2012 11.85 11.85 11.78 11.80 17,964 +0.00(+0.01%)
Jun 12, 2012 11.79 11.80 11.76 11.80 26,580 +0.01(+0.12%)
Jun 11, 2012 11.86 11.88 11.77 11.78 52,337 -0.03(-0.25%)
Jun 08, 2012 11.81 11.85 11.74 11.81 34,956 -0.04(-0.37%)
Jun 07, 2012 11.77 11.85 11.77 11.85 41,446 +0.04(+0.31%)
Jun 06, 2012 11.73 11.82 11.73 11.82 24,122 +0.07(+0.56%)
Jun 05, 2012 11.72 11.75 11.72 11.75 34,460 -0.01(-0.12%)
Jun 04, 2012 11.81 11.81 11.73 11.77 22,464 -0.05(-0.43%)
Jun 01, 2012 11.81 11.82 11.79 11.82 24,803 +0.01(+0.12%)
May 31, 2012 11.72 11.80 11.69 11.80 33,549 +0.10(+0.87%)
May 30, 2012 11.74 11.74 11.69 11.70 85,217 -0.04(-0.31%)
May 29, 2012 11.74 11.77 11.73 11.74 63,426 -0.03(-0.25%)
May 25, 2012 11.73 11.77 11.72 11.77 8,057 +0.00(+0.00%)
May 24, 2012 11.66 11.77 11.66 11.77 35,634 +0.09(+0.75%)
May 23, 2012 11.71 11.74 11.67 11.68 31,146 -0.07(-0.62%)
May 22, 2012 11.70 11.75 11.69 11.75 21,527 +0.06(+0.50%)
May 21, 2012 11.67 11.74 11.66 11.69 34,704 -0.04(-0.37%)
May 18, 2012 11.75 11.80 11.69 11.74 16,705 -0.04(-0.37%)
May 17, 2012 11.77 11.78 11.72 11.78 20,289 -0.03(-0.25%)
May 16, 2012 11.72 11.81 11.72 11.81 26,587 +0.11(+0.93%)
May 15, 2012 11.72 11.78 11.67 11.70 47,204 -0.02(-0.19%)
May 14, 2012 11.75 11.77 11.72 11.72 11,004 -0.05(-0.43%)
May 11, 2012 11.74 11.81 11.74 11.77 54,971 +0.04(+0.32%)
May 10, 2012 11.72 11.74 11.70 11.74 24,348 +0.01(+0.06%)
May 09, 2012 11.68 11.74 11.68 11.73 15,522 +0.02(+0.14%)
May 08, 2012 11.68 11.71 11.66 11.71 54,204 +0.01(+0.05%)
May 07, 2012 11.69 11.71 11.65 11.71 36,524 -0.01(-0.06%)
May 04, 2012 11.71 11.71 11.65 11.71 22,970 +0.03(+0.23%)
May 03, 2012 11.68 11.69 11.64 11.69 20,834 +0.02(+0.14%)
May 02, 2012 11.65 11.68 11.61 11.67 49,773 -0.01(-0.06%)
May 01, 2012 11.63 11.68 11.57 11.68 62,928 +0.07(+0.62%)
Apr 30, 2012 11.66 11.66 11.58 11.61 30,538 -0.01(-0.12%)
Apr 27, 2012 11.64 11.66 11.60 11.62 25,797 -0.05(-0.43%)
Apr 26, 2012 11.61 11.68 11.61 11.67 20,912 +0.08(+0.69%)
Apr 25, 2012 11.68 11.68 11.59 11.59 26,404 -0.01(-0.12%)
Apr 24, 2012 11.67 11.67 11.61 11.61 50,707 -0.04(-0.31%)
Apr 23, 2012 11.58 11.68 11.58 11.64 26,554 +0.07(+0.62%)
Apr 20, 2012 11.63 11.68 11.57 11.57 29,013 -0.08(-0.68%)
Apr 19, 2012 11.58 11.66 11.58 11.65 16,124 +0.04(+0.31%)
Apr 18, 2012 11.61 11.63 11.60 11.61 24,698 +0.00(+0.00%)
Apr 17, 2012 11.61 11.65 11.59 11.61 16,498 -0.01(-0.06%)
Apr 16, 2012 11.68 11.71 11.60 11.62 27,904 -0.06(-0.54%)
Apr 13, 2012 11.60 11.68 11.58 11.68 25,033 +0.06(+0.49%)
Apr 12, 2012 11.49 11.63 11.46 11.63 35,149 +0.07(+0.64%)
Apr 11, 2012 11.45 11.56 11.45 11.55 43,509 +0.14(+1.26%)
Apr 10, 2012 11.55 11.55 11.39 11.41 44,516 -0.09(-0.75%)
Apr 09, 2012 11.45 11.50 11.42 11.50 20,671 +0.06(+0.50%)
Apr 05, 2012 11.42 11.47 11.38 11.44 30,064 +0.04(+0.32%)
Apr 04, 2012 11.46 11.51 11.37 11.40 41,215 -0.03(-0.25%)
Apr 03, 2012 11.59 11.59 11.39 11.43 66,517 -0.12(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.