Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.220 -0.010 (-0.13%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 7.371 7.391 7.342 7.342 1,094,146 +0.01(+0.13%)
Jun 27, 2024 7.371 7.381 7.322 7.332 887,131 -0.01(-0.13%)
Jun 26, 2024 7.312 7.371 7.302 7.342 1,216,687 +0.03(+0.40%)
Jun 25, 2024 7.322 7.351 7.283 7.312 1,173,220 +0.02(+0.27%)
Jun 24, 2024 7.273 7.322 7.268 7.293 1,447,209 +0.09(+1.23%)
Jun 21, 2024 7.214 7.234 7.155 7.204 721,373 +0.02(+0.27%)
Jun 20, 2024 7.165 7.194 7.121 7.184 913,907 -0.01(-0.14%)
Jun 18, 2024 7.234 7.263 7.150 7.194 1,493,240 -0.04(-0.54%)
Jun 17, 2024 7.283 7.302 7.224 7.234 576,048 -0.07(-0.94%)
Jun 14, 2024 7.322 7.351 7.263 7.302 638,528 -0.02(-0.31%)
Jun 13, 2024 7.325 7.344 7.276 7.325 536,427 +0.01(+0.13%)
Jun 12, 2024 7.276 7.354 7.257 7.315 819,008 +0.10(+1.35%)
Jun 11, 2024 7.228 7.247 7.198 7.218 676,396 +0.02(+0.27%)
Jun 10, 2024 7.198 7.237 7.189 7.198 1,005,037 +0.01(+0.14%)
Jun 07, 2024 7.150 7.189 7.130 7.189 743,635 +0.02(+0.27%)
Jun 06, 2024 7.150 7.184 7.101 7.169 1,128,804 +0.04(+0.55%)
Jun 05, 2024 7.130 7.159 7.072 7.130 1,992,972 +0.06(+0.83%)
Jun 04, 2024 7.140 7.179 7.072 7.072 1,271,097 +0.07(+0.97%)
Jun 03, 2024 7.042 7.042 6.965 7.003 906,940 +0.02(+0.28%)
May 31, 2024 6.965 7.013 6.960 6.984 810,376 +0.02(+0.28%)
May 30, 2024 6.955 6.965 6.916 6.965 694,618 +0.02(+0.28%)
May 29, 2024 6.974 6.984 6.896 6.945 597,791 -0.05(-0.70%)
May 28, 2024 7.033 7.033 6.994 6.994 477,857 -0.04(-0.55%)
May 24, 2024 6.994 7.033 6.975 7.033 422,324 +0.08(+1.12%)
May 23, 2024 7.052 7.052 6.930 6.955 692,126 -0.10(-1.38%)
May 22, 2024 7.042 7.062 7.023 7.052 555,019 +0.01(+0.14%)
May 21, 2024 7.023 7.042 6.994 7.042 525,163 +0.04(+0.56%)
May 20, 2024 7.003 7.042 6.984 7.003 673,306 +0.03(+0.42%)
May 17, 2024 7.023 7.033 6.974 6.974 796,825 -0.03(-0.42%)
May 16, 2024 7.013 7.023 6.974 7.003 731,286 -0.01(-0.14%)
May 15, 2024 7.023 7.023 6.984 7.013 500,844 +0.04(+0.56%)
May 14, 2024 6.945 6.994 6.935 6.974 593,722 +0.03(+0.39%)
May 13, 2024 6.976 6.976 6.928 6.947 510,567 +0.01(+0.14%)
May 10, 2024 6.966 6.976 6.928 6.937 539,986 -0.04(-0.55%)
May 09, 2024 6.947 6.995 6.937 6.976 631,258 -0.01(-0.14%)
May 08, 2024 6.966 7.015 6.957 6.986 722,635 +0.02(+0.28%)
May 07, 2024 6.986 7.015 6.937 6.966 557,642 +0.00(+0.00%)
May 06, 2024 6.995 6.995 6.937 6.966 594,370 +0.01(+0.14%)
May 03, 2024 6.957 6.995 6.928 6.957 833,618 +0.04(+0.56%)
May 02, 2024 6.889 6.928 6.870 6.918 648,323 +0.04(+0.56%)
May 01, 2024 6.841 6.891 6.821 6.879 765,283 +0.07(+0.99%)
Apr 30, 2024 6.812 6.850 6.802 6.812 846,662 +0.00(+0.00%)
Apr 29, 2024 6.792 6.831 6.773 6.812 478,411 +0.03(+0.43%)
Apr 26, 2024 6.763 6.783 6.744 6.783 442,774 +0.04(+0.57%)
Apr 25, 2024 6.734 6.753 6.695 6.744 646,027 -0.06(-0.85%)
Apr 24, 2024 6.763 6.802 6.715 6.802 917,444 +0.05(+0.72%)
Apr 23, 2024 6.705 6.787 6.695 6.753 707,230 +0.08(+1.16%)
Apr 22, 2024 6.657 6.686 6.657 6.676 523,438 +0.05(+0.73%)
Apr 19, 2024 6.657 6.695 6.628 6.628 541,791 -0.01(-0.15%)
Apr 18, 2024 6.666 6.676 6.637 6.637 528,810 -0.02(-0.29%)
Apr 17, 2024 6.628 6.657 6.579 6.657 668,940 +0.06(+0.88%)
Apr 16, 2024 6.560 6.637 6.502 6.599 1,052,649 +0.02(+0.29%)
Apr 15, 2024 6.715 6.715 6.570 6.579 1,046,865 -0.11(-1.59%)
Apr 12, 2024 6.744 6.763 6.686 6.686 602,518 -0.07(-1.03%)
Apr 11, 2024 6.813 6.813 6.727 6.755 850,446 -0.02(-0.28%)
Apr 10, 2024 6.823 6.847 6.765 6.775 1,075,555 -0.08(-1.12%)
Apr 09, 2024 6.890 6.900 6.852 6.852 549,615 -0.01(-0.14%)
Apr 08, 2024 6.871 6.900 6.832 6.861 537,088 +0.02(+0.28%)
Apr 05, 2024 6.832 6.880 6.832 6.842 473,161 -0.01(-0.14%)
Apr 04, 2024 6.880 6.900 6.852 6.852 615,755 -0.03(-0.42%)
Apr 03, 2024 6.871 6.900 6.852 6.880 579,461 -0.01(-0.14%)
Apr 02, 2024 6.861 6.890 6.832 6.890 715,487 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.