Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	204.00	207.71	204.00	207.12	595,204	+2.91(+1.43%)
Apr 25, 2024	202.52	204.24	200.43	204.21	542,462	-1.27(-0.62%)
Apr 24, 2024	205.80	207.43	203.46	205.48	572,650	-0.61(-0.30%)
Apr 23, 2024	200.79	206.44	200.16	206.09	951,800	+7.42(+3.73%)
Apr 22, 2024	196.68	199.75	195.44	198.67	677,492	+3.59(+1.84%)
Apr 19, 2024	194.70	196.88	192.23	195.08	716,396	-0.14(-0.07%)
Apr 18, 2024	197.86	198.51	194.98	195.22	786,299	-1.71(-0.87%)
Apr 17, 2024	200.54	201.07	196.76	196.93	954,692	-1.77(-0.89%)
Apr 16, 2024	197.87	200.85	197.87	198.70	815,037	+0.17(+0.09%)
Apr 15, 2024	206.49	207.49	198.13	198.53	925,710	-4.60(-2.26%)
Apr 12, 2024	205.47	205.74	201.53	203.13	700,265	-4.31(-2.08%)
Apr 11, 2024	207.39	208.09	204.17	207.44	613,379	+1.03(+0.50%)
Apr 10, 2024	204.69	206.62	202.03	206.41	724,196	-0.48(-0.23%)
Apr 09, 2024	207.34	207.86	203.55	206.89	980,963	-0.66(-0.32%)
Apr 08, 2024	208.37	210.29	206.63	207.55	1,322,714	-1.20(-0.57%)
Apr 05, 2024	210.07	212.94	208.44	208.75	1,699,591	-0.01(-0.00%)
Apr 04, 2024	212.88	214.24	208.26	208.76	1,420,845	-2.43(-1.15%)
Apr 03, 2024	217.14	217.14	210.86	211.19	1,545,142	-5.82(-2.68%)
Apr 02, 2024	220.60	221.65	216.93	217.01	1,234,857	-4.84(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.