Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.116 9.162 9.116 9.136 230,066 +0.02(+0.21%)
Jun 27, 2014 9.078 9.116 9.078 9.116 112,364 +0.03(+0.36%)
Jun 26, 2014 9.033 9.084 9.033 9.084 80,284 +0.03(+0.36%)
Jun 25, 2014 9.065 9.065 9.020 9.052 100,084 +0.03(+0.29%)
Jun 24, 2014 8.987 9.026 8.987 9.026 100,402 +0.03(+0.36%)
Jun 23, 2014 8.955 9.013 8.955 8.994 120,280 +0.01(+0.14%)
Jun 20, 2014 8.975 8.981 8.949 8.981 90,375 +0.01(+0.07%)
Jun 19, 2014 9.097 9.097 8.949 8.975 126,689 +0.01(+0.14%)
Jun 18, 2014 8.942 8.981 8.910 8.962 150,140 +0.02(+0.22%)
Jun 17, 2014 8.910 8.942 8.910 8.942 108,643 +0.01(+0.14%)
Jun 16, 2014 8.929 8.981 8.929 8.929 78,571 -0.03(-0.29%)
Jun 13, 2014 8.955 8.981 8.936 8.955 49,449 -0.03(-0.36%)
Jun 12, 2014 8.975 8.994 8.955 8.987 53,883 +0.01(+0.14%)
Jun 11, 2014 8.936 8.981 8.936 8.975 74,135 -0.01(-0.14%)
Jun 10, 2014 8.968 9.000 8.968 8.987 47,653 +0.00(+0.00%)
Jun 06, 2014 8.962 9.000 8.962 8.987 74,167 +0.03(+0.36%)
Jun 05, 2014 8.897 8.955 8.897 8.955 108,396 +0.04(+0.43%)
Jun 04, 2014 8.994 8.994 8.904 8.916 116,924 -0.07(-0.74%)
Jun 03, 2014 9.020 9.020 8.968 8.983 122,785 -0.04(-0.41%)
Jun 02, 2014 9.033 9.058 9.007 9.020 94,621 -0.01(-0.14%)
May 30, 2014 9.033 9.058 9.026 9.033 80,992 +0.00(+0.00%)
May 29, 2014 9.033 9.065 9.033 9.033 72,273 -0.01(-0.07%)
May 28, 2014 9.007 9.045 9.000 9.039 48,079 +0.03(+0.36%)
May 27, 2014 9.020 9.020 8.987 9.007 60,354 +0.00(+0.00%)
May 23, 2014 9.000 9.007 9.007 9.007 86,021 +0.02(+0.18%)
May 22, 2014 8.968 9.007 8.968 8.990 21,722 +0.00(+0.03%)
May 21, 2014 8.975 8.987 8.962 8.987 55,353 +0.00(+0.00%)
May 20, 2014 8.975 8.987 8.962 8.987 125,277 +0.00(+0.00%)
May 19, 2014 8.968 8.994 8.962 8.987 165,403 +0.01(+0.14%)
May 16, 2014 8.962 8.987 8.949 8.975 112,369 +0.03(+0.29%)
May 15, 2014 8.942 8.975 8.929 8.949 109,503 +0.03(+0.29%)
May 14, 2014 8.942 8.955 8.923 8.923 72,470 -0.02(-0.22%)
May 13, 2014 8.936 8.948 8.916 8.942 77,529 -0.05(-0.50%)
May 12, 2014 8.955 8.987 8.949 8.987 106,354 +0.02(+0.22%)
May 09, 2014 8.949 9.007 8.942 8.968 140,474 -0.02(-0.22%)
May 08, 2014 8.923 8.987 8.923 8.987 66,908 +0.03(+0.29%)
May 07, 2014 8.897 8.968 8.897 8.962 115,574 +0.03(+0.29%)
May 06, 2014 8.884 8.936 8.884 8.936 102,159 +0.01(+0.14%)
May 05, 2014 8.865 8.936 8.865 8.923 66,742 +0.03(+0.29%)
May 02, 2014 8.845 8.903 8.826 8.897 60,595 +0.03(+0.29%)
May 01, 2014 8.897 8.942 8.871 8.871 256,329 -0.03(-0.36%)
Apr 30, 2014 8.845 8.904 8.845 8.904 123,781 +0.04(+0.44%)
Apr 29, 2014 8.897 8.897 8.845 8.865 57,375 -0.05(-0.51%)
Apr 28, 2014 8.852 8.910 8.845 8.910 40,921 +0.04(+0.44%)
Apr 25, 2014 8.807 8.871 8.807 8.871 34,982 +0.06(+0.66%)
Apr 24, 2014 8.755 8.820 8.755 8.813 75,660 +0.04(+0.44%)
Apr 23, 2014 8.723 8.786 8.723 8.775 103,384 +0.05(+0.52%)
Apr 22, 2014 8.678 8.729 8.678 8.729 116,909 +0.02(+0.22%)
Apr 21, 2014 8.678 8.710 8.678 8.710 81,020 +0.04(+0.47%)
Apr 17, 2014 8.658 8.669 8.669 8.669 149,259 +0.02(+0.20%)
Apr 16, 2014 8.645 8.671 8.633 8.652 71,419 -0.01(-0.07%)
Apr 15, 2014 8.620 8.665 8.620 8.658 66,475 +0.02(+0.22%)
Apr 14, 2014 8.613 8.652 8.613 8.639 207,469 +0.01(+0.15%)
Apr 11, 2014 8.639 8.639 8.613 8.626 37,976 -0.02(-0.22%)
Apr 10, 2014 8.594 8.658 8.594 8.645 51,599 +0.03(+0.37%)
Apr 09, 2014 8.581 8.620 8.581 8.613 82,973 +0.01(+0.07%)
Apr 08, 2014 8.581 8.607 8.581 8.607 37,152 +0.00(+0.00%)
Apr 07, 2014 8.607 8.613 8.594 8.607 27,700 +0.01(+0.15%)
Apr 04, 2014 8.575 8.620 8.575 8.594 72,921 +0.00(+0.00%)
Apr 03, 2014 8.536 8.594 8.536 8.594 60,759 +0.04(+0.41%)
Apr 02, 2014 8.562 8.575 8.536 8.558 55,568 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.