Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.640 8.717 8.621 8.679 82,757 +0.06(+0.67%)
Jun 29, 2004 8.646 8.646 8.582 8.621 36,419 -0.03(-0.30%)
Jun 28, 2004 8.698 8.705 8.614 8.646 82,602 -0.03(-0.37%)
Jun 25, 2004 8.705 8.711 8.653 8.679 44,323 -0.02(-0.22%)
Jun 24, 2004 8.653 8.737 8.653 8.698 74,853 +0.05(+0.60%)
Jun 23, 2004 8.646 8.679 8.608 8.646 58,580 -0.01(-0.07%)
Jun 22, 2004 8.621 8.653 8.595 8.653 40,913 +0.03(+0.30%)
Jun 21, 2004 8.588 8.640 8.588 8.627 31,305 +0.01(+0.07%)
Jun 18, 2004 8.621 8.621 8.569 8.621 70,049 +0.00(+0.00%)
Jun 17, 2004 8.627 8.640 8.563 8.621 71,753 -0.03(-0.37%)
Jun 16, 2004 8.730 8.743 8.582 8.653 103,523 -0.10(-1.11%)
Jun 15, 2004 8.679 8.750 8.627 8.750 92,055 +0.12(+1.42%)
Jun 14, 2004 8.737 8.737 8.595 8.627 66,174 -0.15(-1.69%)
Jun 10, 2004 8.808 8.827 8.743 8.776 77,332 -0.04(-0.44%)
Jun 09, 2004 8.814 8.821 8.750 8.814 58,580 +0.00(+0.00%)
Jun 08, 2004 8.866 8.872 8.782 8.814 45,097 +0.01(+0.07%)
Jun 07, 2004 8.885 8.885 8.808 8.808 45,872 -0.06(-0.73%)
Jun 04, 2004 8.840 8.879 8.827 8.872 29,445 +0.04(+0.44%)
Jun 03, 2004 8.840 8.885 8.821 8.834 48,352 -0.04(-0.44%)
Jun 02, 2004 8.898 8.898 8.853 8.872 43,858 -0.01(-0.15%)
Jun 01, 2004 8.930 8.930 8.840 8.885 51,297 +0.03(+0.29%)
May 28, 2004 8.918 8.924 8.853 8.859 55,481 -0.03(-0.29%)
May 27, 2004 8.866 8.905 8.834 8.885 63,230 +0.06(+0.73%)
May 26, 2004 8.692 8.853 8.679 8.821 81,052 +0.13(+1.48%)
May 25, 2004 8.588 8.711 8.563 8.692 81,982 +0.13(+1.51%)
May 24, 2004 8.530 8.569 8.505 8.563 89,421 +0.03(+0.30%)
May 21, 2004 8.517 8.543 8.466 8.537 58,580 +0.05(+0.61%)
May 20, 2004 8.524 8.537 8.446 8.485 115,767 -0.05(-0.53%)
May 19, 2004 8.505 8.530 8.498 8.530 61,525 +0.03(+0.38%)
May 18, 2004 8.511 8.537 8.498 8.498 56,411 -0.01(-0.15%)
May 17, 2004 8.511 8.511 8.440 8.511 51,142 +0.00(+0.00%)
May 14, 2004 8.401 8.511 8.401 8.511 85,546 +0.11(+1.31%)
May 13, 2004 8.388 8.434 8.375 8.401 165,514 -0.14(-1.66%)
May 12, 2004 8.550 8.576 8.421 8.543 134,364 -0.01(-0.08%)
May 11, 2004 8.466 8.556 8.434 8.550 100,734 +0.12(+1.45%)
May 10, 2004 8.614 8.646 8.427 8.427 142,887 -0.23(-2.68%)
May 07, 2004 8.750 8.750 8.627 8.659 108,638 -0.13(-1.47%)
May 06, 2004 8.950 8.950 8.782 8.788 57,651 -0.15(-1.66%)
May 05, 2004 8.963 9.518 8.905 8.937 83,532 +0.01(+0.07%)
May 04, 2004 8.937 8.950 8.905 8.930 65,554 +0.00(+0.00%)
May 03, 2004 8.905 8.937 8.866 8.930 72,683 +0.08(+0.87%)
Apr 30, 2004 8.840 8.879 8.795 8.853 44,943 +0.05(+0.51%)
Apr 29, 2004 8.827 8.853 8.776 8.808 80,277 -0.03(-0.36%)
Apr 28, 2004 8.808 8.840 8.776 8.840 57,496 +0.03(+0.37%)
Apr 27, 2004 8.905 8.905 8.782 8.808 80,742 -0.04(-0.44%)
Apr 26, 2004 8.924 9.001 8.847 8.847 107,863 -0.14(-1.58%)
Apr 23, 2004 9.143 9.143 8.969 8.988 57,651 -0.15(-1.69%)
Apr 22, 2004 9.085 9.143 9.027 9.143 68,499 +0.10(+1.07%)
Apr 21, 2004 9.111 9.111 8.969 9.047 89,731 -0.05(-0.57%)
Apr 20, 2004 9.163 9.208 9.098 9.098 82,757 -0.12(-1.33%)
Apr 19, 2004 9.195 9.227 9.169 9.221 49,127 +0.03(+0.28%)
Apr 16, 2004 9.098 9.214 9.098 9.195 66,794 +0.06(+0.71%)
Apr 15, 2004 9.143 9.156 9.079 9.130 65,864 -0.01(-0.14%)
Apr 14, 2004 9.195 9.227 9.079 9.143 128,784 -0.05(-0.56%)
Apr 13, 2004 9.305 9.324 9.156 9.195 92,210 -0.21(-2.20%)
Apr 12, 2004 9.518 9.531 9.389 9.401 103,058 -0.08(-0.88%)
Apr 08, 2004 9.518 9.524 9.466 9.485 46,957 -0.01(-0.14%)
Apr 07, 2004 9.427 9.543 9.427 9.498 51,916 +0.01(+0.07%)
Apr 06, 2004 9.498 9.518 9.389 9.492 52,226 -0.07(-0.74%)
Apr 05, 2004 9.834 9.834 9.485 9.563 212,007 -0.29(-2.95%)
Apr 02, 2004 9.995 10.01 9.840 9.853 90,815 -0.21(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.