Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.54 +0.08 (+0.76%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.181 8.187 8.103 8.115 70,706 -0.03(-0.37%)
Jun 27, 2014 8.085 8.145 8.085 8.145 60,119 +0.04(+0.52%)
Jun 26, 2014 8.079 8.133 8.073 8.103 93,013 +0.08(+0.98%)
Jun 25, 2014 8.007 8.049 8.007 8.025 79,144 +0.03(+0.38%)
Jun 24, 2014 7.994 8.019 7.976 7.994 50,111 +0.00(+0.00%)
Jun 23, 2014 7.982 8.013 7.982 7.994 42,650 +0.03(+0.38%)
Jun 20, 2014 7.958 7.976 7.946 7.964 29,837 +0.00(+0.00%)
Jun 19, 2014 8.019 8.043 7.958 7.964 61,914 -0.04(-0.53%)
Jun 18, 2014 8.025 8.025 7.994 8.007 40,894 -0.02(-0.23%)
Jun 17, 2014 8.085 8.102 8.013 8.025 71,811 -0.10(-1.26%)
Jun 16, 2014 8.109 8.145 8.073 8.127 58,754 +0.05(+0.67%)
Jun 13, 2014 8.139 8.139 8.067 8.073 80,321 -0.05(-0.67%)
Jun 12, 2014 8.127 8.142 8.109 8.127 89,845 -0.02(-0.22%)
Jun 11, 2014 8.151 8.193 8.127 8.145 33,304 -0.02(-0.26%)
Jun 10, 2014 8.148 8.178 8.118 8.166 51,262 -0.02(-0.29%)
Jun 06, 2014 8.166 8.196 8.130 8.190 26,151 +0.07(+0.81%)
Jun 05, 2014 8.124 8.152 8.094 8.124 44,112 +0.01(+0.07%)
Jun 04, 2014 8.244 8.256 8.106 8.118 124,035 -0.14(-1.67%)
Jun 03, 2014 8.304 8.346 8.250 8.256 58,377 -0.07(-0.86%)
Jun 02, 2014 8.310 8.358 8.298 8.328 88,898 +0.04(+0.43%)
May 30, 2014 8.352 8.358 8.292 8.292 63,516 -0.03(-0.36%)
May 29, 2014 8.346 8.355 8.304 8.322 41,407 -0.02(-0.22%)
May 28, 2014 8.346 8.358 8.322 8.340 23,016 +0.01(+0.14%)
May 27, 2014 8.322 8.338 8.304 8.328 43,260 +0.01(+0.14%)
May 23, 2014 8.298 8.316 8.316 8.316 39,194 -0.01(-0.07%)
May 22, 2014 8.316 8.322 8.304 8.322 24,832 +0.03(+0.36%)
May 21, 2014 8.232 8.298 8.226 8.292 49,346 +0.04(+0.51%)
May 20, 2014 8.196 8.250 8.190 8.250 34,053 +0.05(+0.58%)
May 19, 2014 8.238 8.262 8.202 8.202 66,591 -0.03(-0.36%)
May 16, 2014 8.238 8.274 8.202 8.232 95,865 +0.01(+0.07%)
May 15, 2014 8.304 8.322 8.226 8.226 143,752 -0.07(-0.87%)
May 14, 2014 8.364 8.364 8.292 8.298 47,731 -0.02(-0.29%)
May 13, 2014 8.382 8.388 8.298 8.322 111,935 -0.08(-0.93%)
May 12, 2014 8.364 8.430 8.340 8.400 139,624 +0.04(+0.43%)
May 09, 2014 8.364 8.412 8.364 8.364 48,258 +0.00(+0.00%)
May 08, 2014 8.484 8.532 8.364 8.364 112,750 -0.04(-0.46%)
May 07, 2014 8.338 8.439 8.326 8.403 141,126 +0.08(+0.93%)
May 06, 2014 8.272 8.332 8.272 8.326 97,961 +0.06(+0.72%)
May 05, 2014 8.266 8.284 8.224 8.266 74,134 +0.02(+0.29%)
May 02, 2014 8.248 8.290 8.159 8.242 172,364 +0.03(+0.36%)
May 01, 2014 8.147 8.302 8.147 8.212 150,088 +0.07(+0.88%)
Apr 30, 2014 8.141 8.212 8.123 8.141 151,781 +0.00(+0.00%)
Apr 29, 2014 8.081 8.141 8.021 8.141 169,765 +0.07(+0.81%)
Apr 28, 2014 8.033 8.081 7.998 8.075 207,705 +0.11(+1.35%)
Apr 25, 2014 7.986 7.986 7.944 7.968 30,770 +0.01(+0.07%)
Apr 24, 2014 7.908 7.962 7.902 7.962 30,020 +0.03(+0.38%)
Apr 23, 2014 7.878 7.932 7.866 7.932 47,554 +0.06(+0.78%)
Apr 22, 2014 7.801 7.872 7.801 7.871 28,997 +0.05(+0.66%)
Apr 21, 2014 7.765 7.825 7.765 7.819 62,898 +0.05(+0.61%)
Apr 17, 2014 7.777 7.771 7.771 7.771 53,991 -0.01(-0.15%)
Apr 16, 2014 7.783 7.801 7.765 7.783 77,474 -0.01(-0.15%)
Apr 15, 2014 7.777 7.807 7.765 7.795 52,381 +0.02(+0.31%)
Apr 14, 2014 7.801 7.843 7.771 7.771 103,509 -0.04(-0.46%)
Apr 11, 2014 7.837 7.854 7.795 7.807 88,388 -0.04(-0.46%)
Apr 10, 2014 7.902 7.902 7.831 7.843 73,861 -0.02(-0.27%)
Apr 09, 2014 7.857 7.889 7.857 7.863 75,610 +0.01(+0.08%)
Apr 08, 2014 7.881 7.917 7.857 7.857 104,386 -0.01(-0.08%)
Apr 07, 2014 7.929 7.964 7.857 7.863 171,543 -0.06(-0.75%)
Apr 04, 2014 7.917 7.970 7.899 7.923 181,877 +0.01(+0.15%)
Apr 03, 2014 7.905 7.964 7.893 7.911 132,747 +0.01(+0.15%)
Apr 02, 2014 7.899 7.970 7.887 7.899 84,158 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.