Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.479 6.558 6.305 6.521 501,075 +0.09(+1.38%)
Jun 27, 2003 6.362 6.502 6.333 6.432 124,362 +0.02(+0.37%)
Jun 26, 2003 6.399 6.418 6.235 6.408 105,803 +0.06(+0.89%)
Jun 25, 2003 6.319 6.352 6.207 6.352 260,670 -0.01(-0.22%)
Jun 24, 2003 6.352 6.413 6.151 6.366 213,527 +0.06(+0.97%)
Jun 23, 2003 6.469 6.469 6.249 6.305 211,181 -0.12(-1.82%)
Jun 20, 2003 6.601 6.624 6.282 6.422 441,560 -0.21(-3.11%)
Jun 19, 2003 6.643 6.718 6.568 6.629 123,509 -0.06(-0.91%)
Jun 18, 2003 6.587 6.727 6.587 6.690 84,472 -0.09(-1.38%)
Jun 17, 2003 6.765 6.812 6.722 6.783 194,329 -0.03(-0.41%)
Jun 16, 2003 6.830 6.830 6.751 6.812 251,710 +0.03(+0.41%)
Jun 13, 2003 6.816 6.891 6.765 6.783 103,244 -0.03(-0.41%)
Jun 12, 2003 6.746 6.854 6.727 6.812 77,433 +0.04(+0.55%)
Jun 11, 2003 6.797 6.797 6.647 6.774 176,197 -0.04(-0.55%)
Jun 10, 2003 6.704 6.812 6.568 6.812 90,445 +0.11(+1.61%)
Jun 09, 2003 6.901 6.901 6.671 6.704 279,441 -0.24(-3.51%)
Jun 06, 2003 6.863 7.018 6.863 6.947 343,649 +0.13(+1.93%)
Jun 05, 2003 6.657 6.840 6.633 6.816 119,029 +0.11(+1.68%)
Jun 04, 2003 6.526 6.708 6.526 6.704 210,327 +0.18(+2.73%)
Jun 03, 2003 6.483 6.530 6.376 6.526 111,563 +0.04(+0.65%)
Jun 02, 2003 6.380 6.516 6.352 6.483 189,423 +0.06(+0.88%)
May 30, 2003 6.258 6.427 6.258 6.427 137,161 +0.22(+3.47%)
May 29, 2003 6.141 6.263 6.141 6.211 84,259 +0.10(+1.69%)
May 28, 2003 6.141 6.141 6.033 6.108 147,400 +0.01(+0.23%)
May 27, 2003 6.019 6.169 5.902 6.094 159,132 +0.03(+0.46%)
May 23, 2003 5.954 6.160 5.916 6.066 133,748 +0.14(+2.29%)
May 22, 2003 5.944 6.024 5.930 5.930 123,295 -0.06(-1.02%)
May 21, 2003 6.080 6.090 5.972 5.991 154,012 -0.07(-1.16%)
May 20, 2003 6.165 6.165 6.001 6.061 219,287 -0.14(-2.27%)
May 19, 2003 6.165 6.258 6.099 6.202 375,646 +0.07(+1.15%)
May 16, 2003 6.258 6.258 6.118 6.132 258,323 -0.17(-2.75%)
May 15, 2003 6.207 6.399 6.071 6.305 419,589 +0.20(+3.22%)
May 14, 2003 6.061 6.216 6.043 6.108 122,015 -0.00(-0.08%)
May 13, 2003 6.263 6.291 6.066 6.113 187,929 -0.10(-1.66%)
May 12, 2003 6.057 6.305 6.057 6.216 212,887 +0.11(+1.84%)
May 09, 2003 5.949 6.118 5.949 6.104 158,492 +0.12(+2.04%)
May 08, 2003 5.865 6.118 5.865 5.982 181,530 +0.07(+1.19%)
May 07, 2003 5.958 6.033 5.911 5.911 162,332 -0.05(-0.79%)
May 06, 2003 5.846 6.015 5.846 5.958 181,957 +0.11(+1.92%)
May 05, 2003 5.860 5.930 5.836 5.846 154,866 +0.01(+0.24%)
May 02, 2003 5.766 5.860 5.766 5.832 71,886 +0.09(+1.55%)
May 01, 2003 5.794 5.794 5.715 5.743 192,409 -0.00(-0.08%)
Apr 30, 2003 5.804 5.855 5.710 5.747 125,215 -0.03(-0.57%)
Apr 29, 2003 5.851 5.851 5.761 5.780 104,524 -0.02(-0.40%)
Apr 28, 2003 5.630 5.822 5.630 5.804 153,799 +0.17(+2.99%)
Apr 25, 2003 5.682 5.682 5.625 5.635 71,247 -0.06(-0.99%)
Apr 24, 2003 5.668 5.738 5.621 5.691 116,256 +0.02(+0.41%)
Apr 23, 2003 5.602 5.733 5.602 5.668 382,686 +0.04(+0.75%)
Apr 22, 2003 5.602 5.682 5.593 5.625 734,441 +0.00(+0.00%)
Apr 21, 2003 5.743 5.790 5.597 5.625 596,427 -0.12(-2.04%)
Apr 17, 2003 5.391 5.743 5.386 5.743 592,800 +0.46(+8.70%)
Apr 16, 2003 5.391 5.443 5.274 5.283 174,917 -0.06(-1.14%)
Apr 15, 2003 5.340 5.354 5.227 5.344 297,573 -0.04(-0.78%)
Apr 14, 2003 5.433 5.457 5.340 5.386 237,205 -0.05(-0.86%)
Apr 11, 2003 5.550 5.588 5.410 5.433 96,418 -0.11(-2.03%)
Apr 10, 2003 5.522 5.550 5.494 5.546 54,608 +0.02(+0.42%)
Apr 09, 2003 5.649 5.672 5.485 5.522 123,935 -0.13(-2.32%)
Apr 08, 2003 5.705 5.719 5.602 5.654 175,771 -0.10(-1.71%)
Apr 07, 2003 5.668 5.804 5.668 5.752 105,163 +0.13(+2.34%)
Apr 04, 2003 5.593 5.724 5.438 5.621 110,496 +0.03(+0.50%)
Apr 03, 2003 5.447 5.649 5.386 5.593 171,504 +0.16(+2.93%)
Apr 02, 2003 5.457 5.504 5.424 5.433 274,962 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.