Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.361 5.578 5.068 5.361 60,361 +0.25(+4.91%)
Jun 29, 2010 5.219 5.227 5.001 5.110 78,113 -0.33(-6.14%)
Jun 25, 2010 5.444 5.645 5.265 5.444 9,482,408 +0.09(+1.72%)
Jun 24, 2010 5.352 5.729 5.327 5.352 64,605 -0.44(-7.65%)
Jun 23, 2010 5.971 5.971 5.628 5.796 5,576,856 -0.06(-1.00%)
Jun 22, 2010 5.854 6.256 5.854 5.854 37,008 -0.24(-3.98%)
Jun 21, 2010 6.749 6.749 6.022 6.097 6,619,645 -0.41(-6.30%)
Jun 18, 2010 6.507 6.900 6.456 6.507 6,589,776 -0.35(-5.12%)
Jun 17, 2010 6.858 7.343 6.490 6.858 685 +0.15(+2.24%)
Jun 16, 2010 6.732 6.900 6.624 6.707 5,400,547 -0.13(-1.96%)
Jun 15, 2010 6.841 6.883 6.607 6.841 13,301 +0.16(+2.38%)
Jun 14, 2010 6.590 7.054 6.582 6.682 6,215,721 +0.21(+3.23%)
Jun 11, 2010 6.256 6.490 6.130 6.473 3,925,886 +0.08(+1.31%)
Jun 10, 2010 6.389 6.389 6.072 6.389 18,520 +0.57(+9.77%)
Jun 09, 2010 5.963 6.364 5.737 5.821 6,334,051 -0.02(-0.29%)
Jun 08, 2010 5.863 6.055 5.654 5.838 6,804 +0.04(+0.72%)
Jun 07, 2010 6.356 6.523 5.779 5.796 5,910,468 -0.48(-7.60%)
Jun 04, 2010 6.272 6.791 6.147 6.272 8,657,041 -0.71(-10.18%)
Jun 03, 2010 6.983 7.117 6.523 6.983 9,389,000 +0.79(+12.69%)
Jun 02, 2010 6.197 6.356 5.980 6.197 3,623,304 +0.09(+1.51%)
Jun 01, 2010 6.105 6.640 6.105 6.105 5,905 -0.54(-8.18%)
May 28, 2010 6.649 6.958 6.624 6.649 4,220,445 -0.16(-2.33%)
May 27, 2010 6.599 6.808 6.540 6.808 3,014,180 +0.48(+7.53%)
May 26, 2010 6.331 6.757 6.197 6.331 4,994 +0.11(+1.75%)
May 25, 2010 5.812 6.247 5.578 6.222 16,588 +0.11(+1.78%)
May 24, 2010 6.314 6.431 6.097 6.114 3,608,237 -0.22(-3.43%)
May 21, 2010 5.545 6.548 5.528 6.331 8,354,682 +0.56(+9.71%)
May 20, 2010 5.729 6.047 5.679 5.771 836 -0.46(-7.38%)
May 19, 2010 6.264 6.557 6.063 6.231 4,239,139 -0.09(-1.46%)
May 18, 2010 6.757 6.900 6.272 6.323 7,561 -0.28(-4.18%)
May 17, 2010 6.883 6.933 6.314 6.599 5,582,022 -0.23(-3.43%)
May 14, 2010 6.833 7.109 6.548 6.833 7,314,623 -0.38(-5.33%)
May 13, 2010 7.527 7.652 7.125 7.217 6,089,661 -0.36(-4.75%)
May 12, 2010 6.808 7.619 6.808 7.577 6,262,243 +0.80(+11.85%)
May 11, 2010 6.925 6.992 6.682 6.774 929 -0.05(-0.74%)
May 10, 2010 6.799 6.849 6.657 6.824 5,533,380 +0.95(+16.07%)
May 07, 2010 6.038 6.318 5.503 5.879 6,922,817 +0.23(+4.15%)
May 06, 2010 6.481 6.833 5.168 5.645 304 -0.77(-11.99%)
May 05, 2010 6.590 6.958 6.406 6.415 4,793,538 -0.42(-6.12%)
May 04, 2010 7.125 7.151 6.741 6.833 5,006,704 -0.47(-6.41%)
May 03, 2010 7.000 7.376 6.958 7.301 3,825,579 +0.38(+5.43%)
Apr 30, 2010 7.376 7.427 6.916 6.925 3,626,498 -0.43(-5.80%)
Apr 29, 2010 7.343 7.435 7.192 7.351 4,190,458 +0.15(+2.09%)
Apr 28, 2010 7.318 7.435 7.109 7.201 3,680,118 -0.03(-0.46%)
Apr 27, 2010 7.795 7.820 7.209 7.234 5,113,463 -0.60(-7.68%)
Apr 26, 2010 7.928 8.154 7.828 7.836 4,897,240 -0.06(-0.74%)
Apr 23, 2010 8.070 8.204 7.828 7.895 5,044,645 -0.18(-2.18%)
Apr 22, 2010 8.087 8.154 7.786 8.070 4,947,391 -0.01(-0.10%)
Apr 21, 2010 7.585 8.129 7.443 8.079 40,495 +0.60(+8.05%)
Apr 20, 2010 7.368 7.510 7.238 7.477 1,195 +0.18(+2.41%)
Apr 19, 2010 7.427 7.527 7.050 7.301 3,362,153 -0.19(-2.57%)
Apr 16, 2010 7.619 7.753 7.360 7.493 3,893,675 -0.23(-2.93%)
Apr 15, 2010 8.012 8.029 7.652 7.719 4,918,856 -0.30(-3.75%)
Apr 14, 2010 7.360 8.079 7.301 8.020 7,185,309 +0.85(+11.90%)
Apr 13, 2010 7.084 7.276 7.008 7.167 2,186,393 +0.08(+1.06%)
Apr 12, 2010 7.050 7.167 6.983 7.092 4,761,155 -0.13(-1.85%)
Apr 09, 2010 7.084 7.343 6.716 7.226 10,973,093 +0.13(+1.77%)
Apr 08, 2010 6.080 7.109 5.804 7.100 21,872,648 +1.03(+16.94%)
Apr 07, 2010 6.272 6.415 5.955 6.072 9,370,918 -0.14(-2.29%)
Apr 06, 2010 6.222 6.281 6.063 6.214 6,835,212 +0.06(+0.95%)
Apr 05, 2010 5.921 6.440 5.812 6.155 7,246,489 +0.32(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.