Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 17.06 17.29 16.89 17.06 888,294 +0.04(+0.25%)
Jun 27, 2003 16.98 17.18 16.80 17.02 850,271 +0.14(+0.84%)
Jun 26, 2003 16.81 16.99 16.68 16.88 704,513 +0.15(+0.90%)
Jun 25, 2003 16.73 17.09 16.71 16.73 823,128 +0.01(+0.05%)
Jun 24, 2003 16.64 16.93 16.64 16.72 1,283,717 -0.02(-0.10%)
Jun 23, 2003 16.94 16.98 16.68 16.73 658,000 -0.28(-1.67%)
Jun 20, 2003 16.85 17.11 16.68 17.02 946,406 +0.17(+0.99%)
Jun 19, 2003 16.85 16.92 16.44 16.85 724,721 +0.06(+0.35%)
Jun 18, 2003 16.31 16.90 15.97 16.79 2,183,371 -0.23(-1.33%)
Jun 17, 2003 17.40 17.50 16.98 17.02 1,324,490 -0.59(-3.33%)
Jun 16, 2003 17.45 17.60 17.27 17.60 883,870 +0.16(+0.91%)
Jun 13, 2003 17.52 17.60 17.28 17.45 392,552 -0.08(-0.48%)
Jun 12, 2003 17.56 17.60 17.31 17.53 449,946 -0.04(-0.24%)
Jun 11, 2003 17.31 17.59 17.20 17.57 347,952 +0.22(+1.25%)
Jun 10, 2003 17.31 17.48 17.18 17.35 445,761 +0.12(+0.68%)
Jun 09, 2003 17.56 17.56 17.07 17.24 569,398 -0.39(-2.23%)
Jun 06, 2003 17.96 18.22 17.57 17.63 753,298 -0.23(-1.26%)
Jun 05, 2003 17.56 18.01 17.27 17.86 822,291 +0.25(+1.43%)
Jun 04, 2003 17.24 17.71 17.19 17.60 822,889 +0.38(+2.18%)
Jun 03, 2003 17.06 17.23 16.90 17.23 472,306 +0.06(+0.34%)
Jun 02, 2003 16.85 17.52 16.85 17.17 870,957 +0.35(+2.09%)
May 30, 2003 16.60 16.95 16.52 16.82 1,499,901 +0.22(+1.31%)
May 29, 2003 16.60 16.84 16.45 16.60 897,860 +0.17(+1.02%)
May 28, 2003 16.06 16.49 16.06 16.43 1,306,196 +0.46(+2.88%)
May 27, 2003 15.72 16.08 15.67 15.97 1,782,090 +0.17(+1.06%)
May 23, 2003 16.02 16.02 15.76 15.81 1,028,791 -0.33(-2.02%)
May 22, 2003 16.22 16.43 15.89 16.13 927,514 +0.11(+0.68%)
May 21, 2003 15.80 16.14 15.67 16.02 1,014,083 +0.21(+1.32%)
May 20, 2003 15.89 16.12 15.72 15.81 773,506 -0.05(-0.32%)
May 19, 2003 16.06 16.06 15.81 15.87 567,246 -0.43(-2.67%)
May 16, 2003 16.43 16.49 16.14 16.30 814,399 -0.34(-2.06%)
May 15, 2003 16.82 17.02 16.39 16.64 1,028,671 -0.24(-1.44%)
May 14, 2003 17.19 17.47 16.73 16.89 825,400 -0.33(-1.90%)
May 13, 2003 17.36 17.56 17.09 17.21 601,204 -0.15(-0.87%)
May 12, 2003 17.00 17.46 16.83 17.36 891,762 +0.32(+1.86%)
May 09, 2003 16.66 17.06 16.56 17.04 1,037,400 +0.41(+2.46%)
May 08, 2003 16.89 16.98 16.56 16.63 953,939 +0.06(+0.35%)
May 07, 2003 16.52 16.91 16.35 16.58 1,401,016 +0.02(+0.10%)
May 06, 2003 16.31 16.58 16.26 16.56 1,012,768 +0.53(+3.29%)
May 05, 2003 16.22 16.22 15.81 16.03 855,173 -0.03(-0.16%)
May 02, 2003 15.65 16.25 15.47 16.06 1,069,804 +0.42(+2.67%)
May 01, 2003 15.47 15.81 15.26 15.64 1,412,495 +0.12(+0.75%)
Apr 30, 2003 15.43 15.66 15.24 15.52 1,115,958 +0.09(+0.60%)
Apr 29, 2003 15.22 15.81 15.22 15.43 937,677 +0.35(+2.33%)
Apr 28, 2003 14.75 15.23 14.65 15.08 516,308 +0.33(+2.21%)
Apr 25, 2003 14.72 15.01 14.65 14.75 643,173 -0.12(-0.79%)
Apr 24, 2003 14.89 15.00 14.68 14.87 799,453 -0.07(-0.45%)
Apr 23, 2003 14.93 15.11 14.81 14.94 1,568,894 -0.12(-0.78%)
Apr 22, 2003 14.57 15.15 14.42 15.05 2,019,797 +0.49(+3.33%)
Apr 21, 2003 14.43 14.64 14.26 14.57 1,352,111 +0.19(+1.34%)
Apr 17, 2003 13.83 14.43 13.81 14.38 1,571,644 +0.46(+3.31%)
Apr 16, 2003 14.13 14.18 13.81 13.92 1,308,946 -0.25(-1.77%)
Apr 15, 2003 14.08 14.19 13.82 14.17 1,035,008 +0.13(+0.89%)
Apr 14, 2003 13.88 14.05 13.65 14.04 1,178,255 +0.10(+0.72%)
Apr 11, 2003 14.22 14.38 13.76 13.94 943,775 -0.13(-0.95%)
Apr 10, 2003 13.59 14.27 13.38 14.08 1,677,584 +0.69(+5.19%)
Apr 09, 2003 13.80 13.83 13.30 13.38 1,129,828 -0.28(-2.02%)
Apr 08, 2003 13.72 13.84 13.59 13.66 821,574 -0.23(-1.63%)
Apr 07, 2003 14.30 14.43 13.86 13.88 1,345,535 +0.33(+2.41%)
Apr 04, 2003 13.38 13.65 13.20 13.56 1,441,192 +0.37(+2.79%)
Apr 03, 2003 13.28 13.41 13.17 13.19 1,400,059 +0.06(+0.45%)
Apr 02, 2003 13.00 13.21 12.88 13.13 1,510,304 +0.51(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.