Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.61 10.63 10.56 10.60 967,607 -0.01(-0.12%)
Jun 29, 2016 10.66 10.66 10.60 10.61 694,659 -0.02(-0.18%)
Jun 28, 2016 10.68 10.68 10.63 10.63 702,623 +0.03(+0.31%)
Jun 27, 2016 10.55 10.61 10.52 10.60 590,648 +0.10(+0.93%)
Jun 24, 2016 10.41 10.50 10.41 10.50 699,958 +0.09(+0.88%)
Jun 23, 2016 10.45 10.45 10.41 10.41 472,645 -0.03(-0.25%)
Jun 22, 2016 10.43 10.45 10.42 10.44 596,941 -0.01(-0.12%)
Jun 21, 2016 10.43 10.45 10.43 10.45 518,438 +0.05(+0.44%)
Jun 20, 2016 10.41 10.44 10.37 10.41 525,298 -0.01(-0.06%)
Jun 17, 2016 10.41 10.43 10.40 10.41 422,583 -0.01(-0.12%)
Jun 16, 2016 10.41 10.43 10.37 10.43 568,044 +0.07(+0.63%)
Jun 15, 2016 10.35 10.37 10.32 10.36 488,346 +0.05(+0.51%)
Jun 14, 2016 10.35 10.39 10.31 10.31 606,976 -0.05(-0.44%)
Jun 13, 2016 10.39 10.39 10.34 10.35 679,986 -0.00(-0.03%)
Jun 10, 2016 10.30 10.37 10.30 10.36 691,734 +0.05(+0.50%)
Jun 09, 2016 10.30 10.32 10.30 10.30 598,930 +0.00(+0.00%)
Jun 08, 2016 10.33 10.33 10.29 10.30 509,582 -0.01(-0.06%)
Jun 07, 2016 10.30 10.32 10.27 10.31 642,680 +0.01(+0.06%)
Jun 06, 2016 10.31 10.32 10.29 10.30 574,310 +0.01(+0.06%)
Jun 03, 2016 10.29 10.31 10.25 10.30 744,777 +0.06(+0.57%)
Jun 02, 2016 10.25 10.25 10.23 10.24 489,393 +0.01(+0.13%)
Jun 01, 2016 10.21 10.23 10.19 10.23 480,029 +0.04(+0.38%)
May 31, 2016 10.21 10.21 10.13 10.19 404,134 -0.03(-0.32%)
May 27, 2016 10.20 10.22 10.22 10.22 317,303 +0.05(+0.45%)
May 26, 2016 10.16 10.21 10.14 10.17 606,099 +0.04(+0.38%)
May 25, 2016 10.14 10.14 10.12 10.14 429,646 -0.01(-0.06%)
May 24, 2016 10.15 10.18 10.14 10.14 638,037 +0.01(+0.06%)
May 23, 2016 10.12 10.14 10.08 10.14 688,456 +0.04(+0.39%)
May 20, 2016 10.06 10.10 10.06 10.10 813,289 +0.07(+0.71%)
May 19, 2016 10.05 10.09 10.000 10.03 1,246,348 -0.02(-0.19%)
May 18, 2016 10.21 10.21 10.04 10.05 1,091,351 -0.15(-1.46%)
May 17, 2016 10.22 10.25 10.19 10.19 588,230 -0.04(-0.38%)
May 16, 2016 10.23 10.24 10.20 10.23 567,845 +0.02(+0.19%)
May 13, 2016 10.17 10.23 10.17 10.21 770,839 +0.02(+0.19%)
May 12, 2016 10.21 10.21 10.18 10.19 544,278 -0.01(-0.06%)
May 11, 2016 10.17 10.21 10.16 10.20 451,541 +0.02(+0.23%)
May 10, 2016 10.17 10.20 10.15 10.18 746,475 +0.01(+0.13%)
May 09, 2016 10.11 10.16 10.08 10.16 584,027 +0.06(+0.57%)
May 06, 2016 10.07 10.11 10.07 10.11 697,096 +0.03(+0.32%)
May 05, 2016 10.05 10.07 10.04 10.07 578,609 +0.03(+0.32%)
May 04, 2016 10.04 10.06 10.02 10.04 703,850 +0.00(+0.00%)
May 03, 2016 9.997 10.04 9.977 10.04 852,393 +0.05(+0.45%)
May 02, 2016 9.964 10.01 9.964 9.997 682,348 +0.00(+0.00%)
Apr 29, 2016 9.990 10.01 9.971 9.997 595,726 +0.01(+0.13%)
Apr 28, 2016 9.977 9.997 9.932 9.984 840,763 +0.01(+0.13%)
Apr 27, 2016 9.906 9.971 9.893 9.971 734,570 +0.06(+0.65%)
Apr 26, 2016 9.958 9.958 9.862 9.906 842,631 -0.03(-0.32%)
Apr 25, 2016 9.938 9.945 9.913 9.938 629,924 -0.01(-0.06%)
Apr 22, 2016 9.951 9.964 9.913 9.945 572,285 -0.01(-0.06%)
Apr 21, 2016 9.964 9.977 9.945 9.951 656,634 -0.02(-0.19%)
Apr 20, 2016 9.945 9.971 9.919 9.971 1,008,651 +0.04(+0.39%)
Apr 19, 2016 9.945 9.951 9.893 9.932 703,977 +0.01(+0.09%)
Apr 18, 2016 9.897 9.949 9.878 9.923 1,038,476 +0.05(+0.46%)
Apr 15, 2016 9.839 9.891 9.839 9.878 991,501 +0.03(+0.33%)
Apr 14, 2016 9.826 9.846 9.800 9.846 1,344,240 +0.01(+0.07%)
Apr 13, 2016 9.852 9.852 9.700 9.839 2,471,014 -0.01(-0.13%)
Apr 12, 2016 9.871 9.923 9.839 9.852 546,253 -0.02(-0.20%)
Apr 11, 2016 9.807 9.871 9.781 9.871 305,506 +0.08(+0.79%)
Apr 08, 2016 9.846 9.858 9.794 9.794 98,342 -0.03(-0.33%)
Apr 07, 2016 9.865 9.871 9.794 9.826 203,698 -0.01(-0.07%)
Apr 06, 2016 9.839 9.865 9.781 9.833 134,625 -0.02(-0.20%)
Apr 05, 2016 9.833 9.865 9.833 9.852 137,552 +0.05(+0.46%)
Apr 04, 2016 9.852 9.852 9.800 9.807 84,502 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.