Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.416 3.424 3.336 3.411 222,739 -0.03(-0.94%)
Jun 29, 2011 3.481 3.508 3.424 3.443 236,385 +0.01(+0.39%)
Jun 28, 2011 3.438 3.532 3.371 3.430 563,128 -0.01(-0.16%)
Jun 27, 2011 3.379 3.438 3.330 3.435 343,844 +0.05(+1.59%)
Jun 24, 2011 3.354 3.438 3.303 3.381 3,064,459 +0.02(+0.48%)
Jun 23, 2011 3.268 3.379 3.250 3.365 482,318 +0.05(+1.46%)
Jun 22, 2011 3.384 3.395 3.228 3.317 631,855 -0.07(-2.14%)
Jun 21, 2011 3.424 3.438 3.357 3.389 210,895 -0.03(-0.79%)
Jun 20, 2011 3.392 3.424 3.389 3.416 322,021 -0.05(-1.40%)
Jun 17, 2011 3.524 3.524 3.465 3.465 228,830 -0.03(-1.00%)
Jun 16, 2011 3.483 3.499 3.451 3.499 180,724 +0.01(+0.15%)
Jun 15, 2011 3.518 3.537 3.470 3.494 842,545 -0.04(-1.14%)
Jun 14, 2011 3.567 3.567 3.505 3.534 536,099 -0.02(-0.68%)
Jun 13, 2011 3.604 3.604 3.545 3.559 336,326 +0.01(+0.38%)
Jun 10, 2011 3.626 3.639 3.505 3.545 1,572,882 -0.09(-2.58%)
Jun 09, 2011 3.572 3.642 3.572 3.639 164,203 +0.06(+1.73%)
Jun 08, 2011 3.612 3.612 3.559 3.577 285,099 +0.01(+0.23%)
Jun 07, 2011 3.612 3.612 3.559 3.569 185,322 -0.02(-0.45%)
Jun 06, 2011 3.604 3.604 3.545 3.585 175,853 +0.02(+0.53%)
Jun 03, 2011 3.545 3.567 3.540 3.567 129,419 +0.07(+2.00%)
May 24, 2011 3.478 3.518 3.467 3.497 714,169 +0.02(+0.70%)
May 23, 2011 3.478 3.505 3.451 3.473 1,458,178 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.