Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0795 0.0795 0.0561 0.0620 65,402 -0.02(-22.01%)
Jun 28, 2018 0.0956 0.0956 0.0600 0.0795 385,320 -0.02(-18.79%)
Jun 27, 2018 0.0900 0.0995 0.0800 0.0979 45,000 -0.00(-1.90%)
Jun 26, 2018 0.0989 0.0999 0.0891 0.0998 77,960 +0.00(+0.91%)
Jun 25, 2018 0.0999 0.1000 0.0890 0.0989 82,152 +0.00(+1.63%)
Jun 22, 2018 0.0999 0.1000 0.0860 0.0973 108,896 -0.00(-2.59%)
Jun 21, 2018 0.0989 0.1050 0.0902 0.0999 71,715 +0.00(+1.22%)
Jun 20, 2018 0.0986 0.1087 0.0901 0.0987 79,475 -0.01(-10.11%)
Jun 19, 2018 0.1180 0.1200 0.0950 0.1098 152,092 -0.01(-7.19%)
Jun 18, 2018 0.1200 0.1200 0.0810 0.1183 165,920 +0.01(+12.67%)
Jun 15, 2018 0.0986 0.1200 0.0986 0.1050 65,937 -0.01(-4.55%)
Jun 14, 2018 0.1085 0.1085 0.0943 0.1100 129,088 +0.00(+0.00%)
Jun 13, 2018 0.1100 0.1100 0.0895 0.1100 82,672 +0.01(+10.00%)
Jun 12, 2018 0.0999 0.1175 0.0900 0.1000 104,635 +0.01(+5.26%)
Jun 11, 2018 0.1050 0.1300 0.0785 0.0950 414,814 -0.00(-4.44%)
Jun 08, 2018 0.0958 0.1005 0.0900 0.0994 261,902 +0.00(+1.96%)
Jun 07, 2018 0.0860 0.1075 0.0750 0.0975 266,793 +0.01(+8.33%)
Jun 06, 2018 0.0600 0.0920 0.0585 0.0900 284,081 +0.03(+50.00%)
Jun 05, 2018 0.0560 0.0600 0.0560 0.0600 275,402 +0.00(+0.00%)
Jun 04, 2018 0.0560 0.0600 0.0540 0.0600 146,745 +0.01(+11.88%)
Jun 01, 2018 0.0450 0.0536 0.0449 0.0536 95,464 +0.01(+11.96%)
May 31, 2018 0.0520 0.0520 0.0418 0.0479 138,369 -0.01(-10.77%)
May 30, 2018 0.0451 0.0545 0.0418 0.0537 257,694 +0.00(+9.37%)
May 29, 2018 0.0501 0.0549 0.0415 0.0491 94,040 -0.01(-11.34%)
May 25, 2018 0.0554 0.0554 0.0554 0 +0.00(+4.91%)
May 24, 2018 0.0492 0.0539 0.0472 0.0528 237,414 -0.00(-2.28%)
May 23, 2018 0.0590 0.0590 0.0540 0.0540 11,857 -0.00(-4.76%)
May 22, 2018 0.0550 0.0567 0.0540 0.0567 40,840 -0.00(-5.50%)
May 21, 2018 0.0600 0.0600 0.0515 0.0600 77,581 +0.00(+0.00%)
May 18, 2018 0.0470 0.0600 0.0410 0.0600 113,185 +0.00(+0.00%)
May 17, 2018 0.0590 0.0600 0.0563 0.0600 66,835 +0.00(+0.84%)
May 16, 2018 0.0679 0.0679 0.0447 0.0595 170,489 -0.00(-0.83%)
May 15, 2018 0.0450 0.0600 0.0406 0.0600 342,985 +0.01(+25.26%)
May 14, 2018 0.0499 0.0500 0.0310 0.0479 187,433 +0.00(+8.86%)
May 11, 2018 0.0427 0.0509 0.0400 0.0440 138,951 -0.01(-13.21%)
May 10, 2018 0.0460 0.0507 0.0460 0.0507 21,623 -0.00(-4.34%)
May 09, 2018 0.0496 0.0530 0.0460 0.0530 110,469 -0.00(-1.85%)
May 08, 2018 0.0550 0.0550 0.0340 0.0540 688,494 +0.00(+2.21%)
May 07, 2018 0.0589 0.0590 0.0470 0.0528 119,263 -0.01(-11.95%)
May 04, 2018 0.0592 0.0600 0.0470 0.0600 147,567 +0.00(+2.88%)
May 03, 2018 0.0499 0.0600 0.0460 0.0583 247,199 +0.01(+17.11%)
May 02, 2018 0.0400 0.0500 0.0388 0.0498 374,902 +0.01(+12.54%)
May 01, 2018 0.0525 0.0525 0.0365 0.0442 277,092 -0.01(-14.34%)
Apr 30, 2018 0.0534 0.0539 0.0419 0.0517 151,647 +0.00(+3.26%)
Apr 27, 2018 0.0589 0.0589 0.0471 0.0500 170,058 -0.01(-9.63%)
Apr 26, 2018 0.0600 0.0600 0.0500 0.0554 135,874 -0.01(-19.77%)
Apr 25, 2018 0.0751 0.0777 0.0600 0.0690 307,423 -0.01(-9.21%)
Apr 24, 2018 0.0800 0.0800 0.0614 0.0760 115,851 -0.01(-6.86%)
Apr 23, 2018 0.0617 0.0816 0.0591 0.0816 188,815 +0.01(+20.18%)
Apr 20, 2018 0.0698 0.0698 0.0594 0.0679 273,929 -0.00(-2.44%)
Apr 19, 2018 0.0699 0.0699 0.0600 0.0696 98,690 +0.00(+2.58%)
Apr 18, 2018 0.0778 0.0789 0.0639 0.0678 137,190 -0.01(-14.55%)
Apr 17, 2018 0.0830 0.0830 0.0675 0.0794 126,686 -0.00(-5.48%)
Apr 16, 2018 0.0765 0.0884 0.0651 0.0840 310,848 +0.01(+15.07%)
Apr 13, 2018 0.0630 0.0730 0.0540 0.0730 403,318 +0.00(+1.53%)
Apr 12, 2018 0.0723 0.0730 0.0615 0.0719 174,385 -0.00(-0.14%)
Apr 11, 2018 0.0800 0.0828 0.0610 0.0720 190,060 -0.00(-3.87%)
Apr 10, 2018 0.0600 0.0750 0.0600 0.0749 266,706 +0.01(+10.15%)
Apr 09, 2018 0.0549 0.0720 0.0462 0.0680 530,076 +0.01(+23.86%)
Apr 06, 2018 0.0530 0.0640 0.0451 0.0549 343,593 +0.00(+5.58%)
Apr 05, 2018 0.0650 0.0840 0.0490 0.0520 495,431 -0.01(-20.00%)
Apr 04, 2018 0.0741 0.0874 0.0470 0.0650 506,026 -0.01(-12.28%)
Apr 03, 2018 0.0630 0.0910 0.0630 0.0741 534,669 +0.01(+12.27%)
Apr 02, 2018 0.0783 0.0850 0.0605 0.0660 1,940,446 -0.02(-22.35%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Mar 28, 2018 0.1150 0.1190 0.0870 0.1100 969,367 -0.01(-6.30%)
Mar 27, 2018 0.1120 0.1455 0.1000 0.1174 1,281,649 +0.00(+2.44%)
Mar 26, 2018 0.1350 0.1401 0.0710 0.1146 2,483,921 +0.01(+14.71%)
Mar 23, 2018 0.0950 0.1000 0.0800 0.0999 1,215,440 +0.01(+5.27%)
Mar 22, 2018 0.0804 0.1200 0.0654 0.0949 1,963,115 +0.01(+12.57%)
Mar 21, 2018 0.0573 0.0950 0.0520 0.0843 1,851,460 +0.03(+53.27%)
Mar 20, 2018 0.0250 0.0590 0.0250 0.0550 2,732,307 +0.03(+128.22%)
Mar 19, 2018 0.0271 0.0289 0.0105 0.0241 4,343,226 +0.00(+4.78%)
Mar 16, 2018 0.0140 0.0211 0.0130 0.0230 1,632,058 +0.01(+64.29%)
Mar 15, 2018 0.0139 0.0165 0.0100 0.0140 499,381 -0.00(-9.68%)
Mar 14, 2018 0.0215 0.0225 0.0100 0.0155 1,370,651 -0.00(-22.50%)
Mar 13, 2018 0.0150 0.0289 0.0150 0.0200 1,399,485 +0.01(+33.33%)
Mar 12, 2018 0.0070 0.0800 0.0060 0.0150 2,698,140 +0.01(+114.29%)
Mar 09, 2018 0.0031 0.0115 0.0031 0.0070 6,248,726 +0.01(+366.67%)
Feb 27, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 22, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Feb 15, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 06, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 31, 2018 0.0011 0.0011 0.0011 0 -0.00(-7.56%)
Jan 30, 2018 0.0011 0.0011 0.0012 0 +0.00(+4.39%)
Jan 29, 2018 0.0011 0.0011 0.0011 0 +0.00(+90.00%)
Jan 23, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 02, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 22, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 20, 2017 0.0008 0.0008 0.0008 0 -0.00(-52.94%)
Dec 14, 2017 0.0017 0.0017 0.0017 6 +0.00(+30.77%)
Dec 13, 2017 0.0013 0.0013 0.0013 0.0013 235,000 -0.00(-27.78%)
Nov 21, 2017 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Oct 26, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 19, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 04, 2017 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Sep 15, 2017 0.0018 0.0018 0.0018 5 +0.00(+0.00%)
Sep 08, 2017 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Sep 06, 2017 0.0018 0.0018 0.0018 1 -0.00(-18.18%)
Aug 30, 2017 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Aug 29, 2017 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Aug 23, 2017 0.0025 0.0025 0.0025 0 -0.00(-15.14%)
Aug 18, 2017 0.0029 0.0029 0.0029 0 +0.00(+1.59%)
Aug 17, 2017 0.0031 0.0031 0.0029 0.0029 10,003 +0.00(+0.00%)
Aug 11, 2017 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Aug 10, 2017 0.0022 0.0022 0.0022 0.0022 530,000 -0.00(-35.29%)
Aug 03, 2017 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Aug 02, 2017 0.0033 0.0035 0.0025 0.0035 174,906 +0.00(+16.67%)
Aug 01, 2017 0.0030 0.0030 0.0030 0.0030 60,000 +0.00(+42.86%)
Jul 31, 2017 0.0021 0.0021 0.0021 0.0021 18,534 -0.00(-30.00%)
Jul 28, 2017 0.0030 0.0033 0.0024 0.0030 349,100 +0.00(+15.38%)
Jul 27, 2017 0.0028 0.0030 0.0026 0.0026 203,591 -0.00(-7.14%)
Jul 26, 2017 0.0019 0.0028 0.0017 0.0028 885,952 +0.00(+133.33%)
Jul 18, 2017 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Jul 17, 2017 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.