Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.800	7.931	7.776	7.789	5,079	-0.04(-0.57%)
Jun 29, 2010	7.968	7.993	7.778	7.833	17,644,122	-0.42(-5.09%)
Jun 25, 2010	8.254	8.312	8.176	8.254	15,287,734	+0.00(+0.00%)
Jun 24, 2010	8.515	8.568	8.240	8.254	20,926,628	-0.33(-3.89%)
Jun 23, 2010	8.393	8.625	8.311	8.588	14,382,251	+0.17(+1.97%)
Jun 22, 2010	8.727	8.816	8.398	8.422	903	-0.31(-3.52%)
Jun 21, 2010	8.842	8.900	8.681	8.729	13,872,012	+0.04(+0.51%)
Jun 18, 2010	8.685	8.787	8.672	8.685	11,116,981	-0.04(-0.46%)
Jun 17, 2010	8.902	8.904	8.636	8.725	11,508,624	-0.12(-1.30%)
Jun 16, 2010	8.906	8.962	8.787	8.840	451	-0.18(-1.96%)
Jun 15, 2010	9.017	9.039	8.870	9.017	451	+0.07(+0.77%)
Jun 14, 2010	9.150	9.243	8.929	8.948	9,629,950	-0.13(-1.39%)
Jun 11, 2010	8.811	9.095	8.811	9.075	8,628,796	+0.18(+2.01%)
Jun 10, 2010	8.789	8.915	8.721	8.895	7,796,695	+0.28(+3.21%)
Jun 09, 2010	8.853	8.911	8.563	8.619	11,190,626	-0.13(-1.44%)
Jun 08, 2010	8.630	8.767	8.499	8.745	11,745,339	+0.12(+1.39%)
Jun 07, 2010	8.882	8.893	8.614	8.625	16,740,076	-0.25(-2.84%)
Jun 04, 2010	8.878	9.170	8.840	8.878	12,439,663	-0.41(-4.41%)
Jun 03, 2010	9.393	9.460	9.179	9.287	6,858,886	-0.11(-1.13%)
Jun 02, 2010	9.218	9.395	9.156	9.393	8,834,622	+0.24(+2.64%)
Jun 01, 2010	9.285	9.471	9.132	9.152	9,577,370	-0.27(-2.87%)
May 28, 2010	9.422	9.703	9.353	9.422	9,507,742	-0.12(-1.30%)
May 27, 2010	9.440	9.555	9.329	9.546	14,281,645	+0.35(+3.78%)
May 26, 2010	9.311	9.477	9.185	9.199	903	+0.01(+0.10%)
May 25, 2010	8.964	9.192	8.818	9.190	16,183,709	-0.03(-0.34%)
May 24, 2010	9.471	9.550	9.192	9.221	8,871,485	-0.29(-3.05%)
May 21, 2010	9.037	9.546	8.993	9.511	13,141,819	+0.23(+2.48%)
May 20, 2010	9.340	9.595	9.280	9.280	451	-0.43(-4.46%)
May 19, 2010	9.750	9.842	9.457	9.714	13,870,877	-0.12(-1.24%)
May 18, 2010	10.23	10.39	9.763	9.836	11,362,577	-0.28(-2.80%)
May 17, 2010	10.25	10.39	9.885	10.12	9,241,273	-0.08(-0.78%)
May 14, 2010	10.20	10.34	10.08	10.20	8,745,065	-0.21(-2.06%)
May 13, 2010	10.64	10.67	10.37	10.41	6,664,881	-0.29(-2.71%)
May 12, 2010	10.50	10.71	10.47	10.70	7,698,009	+0.27(+2.59%)
May 11, 2010	10.53	10.62	10.43	10.43	10,553,764	-0.06(-0.59%)
May 10, 2010	10.39	10.50	10.32	10.50	11,774,235	+0.61(+6.18%)
May 07, 2010	9.876	10.26	9.727	9.885	16,155,672	-0.19(-1.87%)
May 06, 2010	10.06	10.78	9.294	10.07	3,615	-0.40(-3.82%)
May 05, 2010	10.57	10.82	10.47	10.47	9,774,790	-0.30(-2.77%)
May 04, 2010	11.05	11.06	10.66	10.77	10,226,791	-0.46(-4.10%)
May 03, 2010	10.96	11.28	10.96	11.23	7,932,203	+0.27(+2.50%)
Apr 30, 2010	11.18	11.33	10.96	10.96	10,571,438	-0.27(-2.37%)
Apr 29, 2010	11.18	11.29	11.03	11.22	12,734,730	+0.31(+2.88%)
Apr 28, 2010	10.88	11.17	10.84	10.91	21,063,148	-0.17(-1.54%)
Apr 27, 2010	11.49	11.49	11.03	11.08	60,120	-0.46(-3.95%)
Apr 26, 2010	11.82	11.87	11.49	11.53	11,877,524	-0.25(-2.10%)
Apr 23, 2010	11.48	11.80	11.37	11.78	20,562,036	+0.33(+2.84%)
Apr 22, 2010	11.16	11.50	11.07	11.46	18,015,444	+0.18(+1.63%)
Apr 21, 2010	11.04	11.29	11.00	11.27	41,477	+0.27(+2.41%)
Apr 20, 2010	10.75	11.12	10.75	11.01	14,021,936	+0.33(+3.11%)
Apr 19, 2010	10.50	10.68	10.42	10.68	9,501,249	+0.10(+0.92%)
Apr 16, 2010	10.33	10.63	10.33	10.58	12,326,113	+0.21(+2.07%)
Apr 15, 2010	10.36	10.45	10.32	10.37	5,171,236	-0.04(-0.40%)
Apr 14, 2010	10.20	10.46	10.13	10.41	7,719,154	+0.28(+2.80%)
Apr 13, 2010	10.16	10.17	10.09	10.12	7,666,326	-0.08(-0.74%)
Apr 12, 2010	10.24	10.27	10.15	10.20	10,380,558	-0.23(-2.22%)
Apr 09, 2010	10.20	10.45	10.07	10.43	9,760,851	+0.30(+2.97%)
Apr 08, 2010	10.14	10.15	10.02	10.13	7,810,315	-0.03(-0.30%)
Apr 07, 2010	10.21	10.28	10.09	10.16	8,760,520	-0.08(-0.76%)
Apr 06, 2010	10.17	10.26	10.10	10.24	7,982,727	+0.00(+0.02%)
Apr 05, 2010	10.11	10.30	10.08	10.24	5,263,203	+0.16(+1.56%)
Apr 01, 2010	10.07	10.08	10.08	10.08	6,504,182	+0.07(+0.73%)
Mar 31, 2010	9.961	10.07	9.890	10.01	5,842,120	+0.00(+0.04%)
Mar 30, 2010	9.917	10.15	9.917	10.00	6,602,201	+0.08(+0.82%)
Mar 29, 2010	9.833	10.00	9.828	9.921	3,964,325	+0.13(+1.31%)
Mar 26, 2010	9.804	9.965	9.678	9.793	6,058,018	+0.03(+0.32%)
Mar 25, 2010	10.03	10.04	9.749	9.762	5,082,657	-0.19(-1.87%)
Mar 24, 2010	9.976	10.04	9.914	9.948	4,006,274	-0.07(-0.71%)
Mar 23, 2010	9.948	10.02	9.795	10.02	4,770,870	+0.08(+0.80%)
Mar 22, 2010	9.698	9.954	9.634	9.939	3,882,632	+0.13(+1.33%)
Mar 19, 2010	9.897	10.02	9.751	9.808	7,684,439	-0.10(-1.00%)
Mar 18, 2010	10.03	10.06	9.844	9.908	4,636,647	-0.11(-1.10%)
Mar 17, 2010	9.881	10.04	9.857	10.02	5,326,042	+0.15(+1.52%)
Mar 16, 2010	9.636	9.889	9.585	9.868	7,147,629	+0.28(+2.93%)
Mar 15, 2010	9.528	9.594	9.508	9.587	3,567,800	-0.07(-0.71%)
Mar 12, 2010	9.715	9.791	9.603	9.656	4,443,784	-0.02(-0.25%)
Mar 11, 2010	9.477	9.691	9.457	9.680	5,448,883	+0.17(+1.84%)
Mar 10, 2010	9.629	9.667	9.452	9.505	6,229,797	-0.12(-1.26%)
Mar 09, 2010	9.561	9.740	9.561	9.627	4,618,467	-0.01(-0.09%)
Mar 08, 2010	9.601	9.709	9.583	9.636	4,713,283	+0.05(+0.48%)
Mar 05, 2010	9.505	9.601	9.483	9.589	4,373,730	+0.19(+2.00%)
Mar 04, 2010	9.455	9.539	9.311	9.402	5,526,143	-0.05(-0.56%)
Mar 03, 2010	9.428	9.559	9.379	9.455	6,709,128	+0.08(+0.83%)
Mar 02, 2010	9.256	9.428	9.256	9.377	7,808,624	+0.15(+1.68%)
Mar 01, 2010	8.993	9.236	8.975	9.223	8,246,582	+0.29(+3.27%)
Feb 26, 2010	9.158	9.203	8.911	8.931	8,103,343	-0.18(-2.01%)
Feb 25, 2010	9.152	9.152	8.968	9.114	10,380,495	-0.18(-1.93%)
Feb 24, 2010	9.116	9.329	9.066	9.293	9,660,054	+0.23(+2.49%)
Feb 23, 2010	9.105	9.169	8.988	9.068	9,099,599	-0.06(-0.68%)
Feb 22, 2010	9.172	9.172	8.953	9.130	7,096,927	+0.00(+0.02%)
Feb 19, 2010	8.953	9.192	8.915	9.127	9,120,340	+0.15(+1.70%)
Feb 18, 2010	8.860	8.990	8.847	8.975	6,342,459	+0.06(+0.69%)
Feb 17, 2010	9.010	9.057	8.831	8.913	6,959,411	-0.04(-0.40%)
Feb 16, 2010	8.847	8.962	8.818	8.948	7,363,527	+0.21(+2.38%)
Feb 12, 2010	8.623	8.741	8.741	8.741	7,864,007	-0.02(-0.20%)
Feb 11, 2010	8.690	8.774	8.599	8.758	5,423,586	+0.08(+0.94%)
Feb 10, 2010	8.796	8.816	8.555	8.677	5,564,939	-0.12(-1.36%)
Feb 09, 2010	8.803	8.900	8.626	8.796	9,250,387	+0.12(+1.38%)
Feb 08, 2010	8.732	8.891	8.665	8.677	9,734,672	-0.04(-0.51%)
Feb 05, 2010	8.847	8.900	8.455	8.721	20,507,228	-0.21(-2.33%)
Feb 04, 2010	9.238	9.238	8.900	8.929	10,077,737	-0.30(-3.28%)
Feb 03, 2010	9.362	9.402	9.174	9.231	9,746,850	-0.15(-1.65%)
Feb 02, 2010	9.074	9.413	8.971	9.386	10,159,914	+0.55(+6.22%)
Feb 01, 2010	8.926	9.066	8.816	8.837	9,093,080	+0.02(+0.19%)
Jan 29, 2010	9.026	9.174	8.814	8.820	9,315,927	-0.13(-1.43%)
Jan 28, 2010	9.181	9.207	8.864	8.948	6,256,753	-0.17(-1.87%)
Jan 27, 2010	9.145	9.161	8.951	9.119	10,845,341	-0.06(-0.63%)
Jan 26, 2010	9.110	9.273	9.077	9.176	6,598,624	+0.02(+0.27%)
Jan 25, 2010	9.242	9.306	9.044	9.152	7,403,473	+0.04(+0.46%)
Jan 22, 2010	9.220	9.331	9.090	9.110	8,695,251	-0.16(-1.69%)
Jan 21, 2010	9.704	9.741	9.264	9.267	7,843,385	-0.44(-4.57%)
Jan 20, 2010	9.790	9.854	9.644	9.710	5,731,313	-0.16(-1.65%)
Jan 19, 2010	9.622	9.878	9.604	9.874	3,668,492	+0.25(+2.59%)
Jan 15, 2010	9.691	9.624	9.624	9.624	6,073,595	-0.06(-0.62%)
Jan 14, 2010	9.717	9.746	9.596	9.684	3,533,985	-0.09(-0.95%)
Jan 13, 2010	9.699	9.803	9.587	9.777	3,292,726	+0.09(+0.91%)
Jan 12, 2010	9.719	9.803	9.567	9.688	4,110,365	-0.11(-1.17%)
Jan 11, 2010	9.746	9.823	9.666	9.803	5,057,851	+0.06(+0.66%)
Jan 08, 2010	9.770	9.814	9.649	9.739	5,933,101	-0.09(-0.92%)
Jan 07, 2010	9.834	9.856	9.662	9.830	6,434,401	-0.04(-0.45%)
Jan 06, 2010	9.785	9.986	9.704	9.874	10,210,162	-0.11(-1.11%)
Jan 05, 2010	9.779	9.989	9.646	9.984	7,810,114	+0.21(+2.12%)
Jan 04, 2010	9.691	9.810	9.591	9.777	8,299,199	+0.25(+2.64%)
Dec 31, 2009	9.706	9.525	9.525	9.525	3,179,466	-0.16(-1.64%)
Dec 30, 2009	9.615	9.684	9.579	9.684	2,930,593	-0.03(-0.30%)
Dec 29, 2009	9.710	9.748	9.624	9.713	3,442,546	+0.06(+0.64%)
Dec 28, 2009	9.757	9.788	9.574	9.651	2,820,639	-0.10(-1.00%)
Dec 24, 2009	9.715	9.766	9.684	9.748	1,312,032	+0.06(+0.66%)
Dec 23, 2009	9.695	9.708	9.538	9.684	3,786,952	+0.06(+0.57%)
Dec 22, 2009	9.514	9.646	9.492	9.629	6,073,718	+0.11(+1.16%)
Dec 21, 2009	9.454	9.593	9.450	9.518	5,022,954	+0.07(+0.72%)
Dec 18, 2009	9.441	9.569	9.342	9.450	9,991,368	-0.04(-0.44%)
Dec 17, 2009	9.633	9.706	9.492	9.492	7,032,204	-0.39(-3.95%)
Dec 16, 2009	9.699	9.905	9.662	9.883	18,263,882	+0.36(+3.83%)
Dec 15, 2009	10.25	10.33	9.428	9.518	41,944,528	+0.13(+1.41%)
Dec 14, 2009	9.364	9.404	9.342	9.386	4,237,689	+0.10(+1.12%)
Dec 11, 2009	9.183	9.295	9.121	9.282	4,231,765	+0.15(+1.67%)
Dec 10, 2009	9.298	9.317	9.101	9.130	4,780,445	-0.11(-1.24%)
Dec 09, 2009	9.185	9.284	9.077	9.245	5,251,558	+0.08(+0.82%)
Dec 08, 2009	9.348	9.357	9.114	9.169	5,344,900	-0.15(-1.63%)
Dec 07, 2009	9.346	9.434	9.273	9.322	6,400,283	-0.07(-0.75%)
Dec 04, 2009	9.375	9.604	9.227	9.392	8,745,008	+0.09(+0.93%)
Dec 03, 2009	9.373	9.719	9.282	9.306	16,914,212	+0.16(+1.71%)
Dec 02, 2009	8.874	9.183	8.874	9.150	8,741,249	+0.21(+2.35%)
Dec 01, 2009	8.631	8.969	8.631	8.940	13,072,090	+0.34(+3.98%)
Nov 30, 2009	8.306	8.609	8.209	8.598	10,554,084	+0.28(+3.32%)
Nov 27, 2009	8.326	8.386	8.244	8.322	3,547,749	-0.25(-2.96%)
Nov 25, 2009	8.489	8.653	8.434	8.576	3,717,466	+0.00(+0.05%)
Nov 24, 2009	8.637	8.684	8.445	8.571	7,396,593	-0.06(-0.74%)
Nov 23, 2009	8.518	8.706	8.478	8.635	7,925,915	+0.28(+3.30%)
Nov 20, 2009	8.476	8.553	8.280	8.359	8,975,479	-0.20(-2.37%)
Nov 19, 2009	8.600	8.624	8.463	8.562	6,492,687	-0.14(-1.62%)
Nov 18, 2009	8.739	8.750	8.553	8.704	5,661,669	-0.04(-0.40%)
Nov 17, 2009	8.723	8.765	8.589	8.739	5,459,220	-0.00(-0.03%)
Nov 16, 2009	8.520	8.776	8.520	8.741	7,484,526	+0.27(+3.21%)
Nov 13, 2009	8.445	8.527	8.375	8.470	4,771,599	+0.05(+0.63%)
Nov 12, 2009	8.562	8.633	8.377	8.417	5,879,738	-0.17(-2.01%)
Nov 11, 2009	8.651	8.721	8.505	8.589	5,364,235	+0.02(+0.26%)
Nov 10, 2009	8.527	8.595	8.410	8.567	5,519,444	-0.00(-0.05%)
Nov 09, 2009	8.335	8.582	8.335	8.571	5,833,962	+0.26(+3.19%)
Nov 06, 2009	8.222	8.388	8.123	8.306	6,876,800	+0.03(+0.35%)
Nov 05, 2009	8.138	8.401	8.138	8.277	10,099,044	+0.21(+2.57%)
Nov 04, 2009	8.176	8.370	8.048	8.070	9,384,643	-0.03(-0.41%)
Nov 03, 2009	8.019	8.171	7.982	8.103	10,279,696	+0.02(+0.25%)
Nov 02, 2009	8.099	8.277	7.898	8.083	12,601,333	+0.07(+0.88%)
Oct 30, 2009	8.297	8.359	7.911	8.013	14,250,263	-0.26(-3.14%)
Oct 29, 2009	8.107	8.350	8.026	8.273	11,964,084	+0.29(+3.62%)
Oct 28, 2009	8.354	8.489	7.940	7.984	15,110,972	-0.43(-5.16%)
Oct 27, 2009	8.451	8.586	8.390	8.418	9,893,359	-0.06(-0.65%)
Oct 26, 2009	8.683	8.919	8.425	8.473	10,035,292	-0.23(-2.66%)
Oct 23, 2009	8.747	8.767	8.646	8.705	6,930,360	-0.30(-3.31%)
Oct 22, 2009	8.877	9.040	8.701	9.003	10,163,320	+0.13(+1.42%)
Oct 21, 2009	8.930	9.102	8.862	8.877	11,158,333	-0.09(-0.98%)
Oct 20, 2009	8.875	8.983	8.875	8.965	9,538,588	-0.00(-0.02%)
Oct 19, 2009	8.822	9.040	8.820	8.967	11,862,987	+0.12(+1.40%)
Oct 16, 2009	8.773	8.868	8.601	8.844	13,896,422	+0.02(+0.27%)
Oct 15, 2009	8.612	8.828	8.579	8.820	12,027,800	+0.17(+1.96%)
Oct 14, 2009	8.387	8.676	8.387	8.650	12,801,463	+0.33(+4.00%)
Oct 13, 2009	8.125	8.346	8.105	8.317	8,752,870	+0.20(+2.42%)
Oct 12, 2009	8.178	8.246	8.021	8.121	8,453,063	+0.11(+1.32%)
Oct 09, 2009	8.052	8.092	7.962	8.015	11,435,433	-0.03(-0.36%)
Oct 08, 2009	7.803	8.074	7.737	8.044	18,468,036	+0.35(+4.59%)
Oct 07, 2009	7.836	7.883	7.640	7.691	9,286,565	-0.17(-2.16%)
Oct 06, 2009	7.911	7.969	7.772	7.861	9,801,224	+0.07(+0.93%)
Oct 05, 2009	7.775	7.841	7.578	7.788	10,666,201	+0.05(+0.68%)
Oct 02, 2009	7.852	7.852	7.647	7.735	14,686,284	-0.13(-1.68%)
Oct 01, 2009	8.002	8.070	7.867	7.867	13,910,717	-0.21(-2.65%)
Sep 30, 2009	8.273	8.293	7.960	8.081	11,337,692	-0.16(-1.95%)
Sep 29, 2009	8.235	8.427	8.216	8.242	5,538,686	-0.04(-0.43%)
Sep 28, 2009	8.152	8.304	8.066	8.277	4,293,908	+0.13(+1.60%)
Sep 25, 2009	7.969	8.196	7.962	8.147	8,507,333	+0.12(+1.51%)
Sep 24, 2009	8.458	8.458	7.993	8.026	11,375,916	-0.38(-4.54%)
Sep 23, 2009	8.575	8.659	8.396	8.407	6,275,817	-0.16(-1.85%)
Sep 22, 2009	8.586	8.661	8.515	8.566	6,316,939	+0.07(+0.88%)
Sep 21, 2009	8.617	8.749	8.385	8.491	9,278,011	-0.25(-2.88%)
Sep 18, 2009	8.555	8.793	8.548	8.742	12,249,505	+0.21(+2.48%)
Sep 17, 2009	8.820	8.899	8.471	8.531	12,806,842	-0.13(-1.54%)
Sep 16, 2009	8.648	8.800	8.513	8.664	11,066,543	-0.02(-0.22%)
Sep 15, 2009	8.720	8.915	8.423	8.683	20,826,628	-0.05(-0.53%)
Sep 14, 2009	8.156	8.745	8.136	8.729	18,741,540	+0.51(+6.17%)
Sep 11, 2009	8.182	8.407	8.050	8.222	24,830,334	+0.06(+0.78%)
Sep 10, 2009	8.021	8.185	7.947	8.158	9,137,312	+0.05(+0.63%)
Sep 09, 2009	8.072	8.204	8.015	8.107	8,448,233	+0.03(+0.35%)
Sep 08, 2009	8.315	8.315	8.046	8.079	9,776,838	-0.10(-1.21%)
Sep 04, 2009	8.081	8.191	7.995	8.178	7,142,454	+0.07(+0.93%)
Sep 03, 2009	8.002	8.118	7.782	8.103	9,130,676	+0.15(+1.91%)
Sep 02, 2009	7.861	8.028	7.803	7.951	8,964,325	+0.05(+0.59%)
Sep 01, 2009	8.220	8.361	7.880	7.905	12,887,289	-0.34(-4.13%)
Aug 31, 2009	8.193	8.268	8.092	8.245	7,422,048	-0.09(-1.05%)
Aug 28, 2009	8.299	8.374	8.141	8.332	6,974,824	+0.10(+1.23%)
Aug 27, 2009	8.066	8.255	7.900	8.231	6,871,323	+0.12(+1.47%)
Aug 26, 2009	8.057	8.266	7.962	8.112	7,733,905	+0.07(+0.91%)
Aug 25, 2009	8.090	8.227	7.997	8.039	8,048,516	+0.03(+0.39%)
Aug 24, 2009	8.222	8.257	7.962	8.008	6,336,373	-0.15(-1.89%)
Aug 21, 2009	8.002	8.227	7.913	8.163	8,975,115	+0.27(+3.41%)
Aug 20, 2009	7.863	7.924	7.786	7.894	4,626,129	+0.04(+0.51%)
Aug 19, 2009	7.660	7.986	7.609	7.854	6,980,434	+0.12(+1.60%)
Aug 18, 2009	7.704	7.752	7.614	7.730	7,720,050	+0.04(+0.56%)
Aug 17, 2009	7.759	7.814	7.631	7.687	8,751,605	-0.24(-3.05%)
Aug 14, 2009	8.158	8.158	7.717	7.929	11,084,684	-0.27(-3.28%)
Aug 13, 2009	8.193	8.284	8.035	8.198	5,920,493	+0.07(+0.87%)
Aug 12, 2009	7.854	8.222	7.845	8.127	11,904,077	+0.28(+3.60%)
Aug 11, 2009	8.213	8.213	7.761	7.845	15,629,995	-0.30(-3.66%)
Aug 10, 2009	8.268	8.279	8.103	8.143	13,414,734	-0.30(-3.60%)
Aug 07, 2009	8.257	8.709	8.257	8.447	10,629,120	+0.25(+3.01%)
Aug 06, 2009	8.266	8.357	8.132	8.200	6,885,229	-0.06(-0.67%)
Aug 05, 2009	8.182	8.288	8.026	8.255	9,393,943	+0.22(+2.69%)
Aug 04, 2009	7.781	8.134	7.713	8.039	12,863,334	+0.01(+0.11%)
Aug 03, 2009	7.872	8.191	7.760	8.030	11,670,644	+0.30(+3.94%)
Jul 31, 2009	7.805	8.125	7.664	7.726	13,905,796	-0.13(-1.63%)
Jul 30, 2009	7.752	7.942	7.675	7.854	13,140,855	+0.21(+2.71%)
Jul 29, 2009	7.600	7.675	7.499	7.647	7,365,596	-0.03(-0.37%)
Jul 28, 2009	7.702	7.763	7.539	7.675	8,320,537	-0.12(-1.50%)
Jul 27, 2009	7.660	7.818	7.594	7.792	6,986,608	+0.14(+1.84%)
Jul 24, 2009	7.633	7.704	7.462	7.651	7,637,449	-0.04(-0.52%)
Jul 23, 2009	7.145	7.739	7.138	7.691	19,648,682	+0.57(+7.94%)
Jul 22, 2009	6.966	7.195	6.962	7.125	7,844,934	+0.09(+1.28%)
Jul 21, 2009	7.070	7.191	6.867	7.035	7,876,582	+0.04(+0.57%)
Jul 20, 2009	6.806	6.997	6.704	6.995	9,388,638	+0.25(+3.69%)
Jul 17, 2009	6.656	6.801	6.605	6.746	8,435,642	+0.02(+0.33%)
Jul 16, 2009	6.702	6.823	6.592	6.724	6,346,586	+0.03(+0.39%)
Jul 15, 2009	6.478	6.722	6.475	6.698	8,176,993	+0.30(+4.75%)
Jul 14, 2009	6.416	6.447	6.231	6.394	5,678,513	-0.01(-0.17%)
Jul 13, 2009	6.207	6.423	6.194	6.405	10,171,710	+0.25(+4.00%)
Jul 10, 2009	6.101	6.220	5.984	6.158	7,774,817	+0.02(+0.32%)
Jul 09, 2009	6.158	6.207	6.033	6.138	7,326,074	+0.04(+0.72%)
Jul 08, 2009	6.143	6.253	5.960	6.094	16,451,045	-0.04(-0.65%)
Jul 07, 2009	6.306	6.478	6.114	6.134	16,982,100	-0.47(-7.10%)
Jul 06, 2009	6.429	6.612	6.407	6.603	6,872,826	+0.11(+1.63%)
Jul 02, 2009	6.662	6.709	6.495	6.497	7,132,905	-0.28(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Weyerhaeuser Co (NY: WY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Weyerhaeuser Co (NY: WY )

Historical Prices

Sections

Services

The Punxsutawney Spirit