Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
12.40
+0.07 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
8.672
8.672
8.498
8.672
281,400
+0.00(+0.00%)
Jun 29, 2004
8.585
8.672
8.455
8.672
460,443
+0.09(+1.08%)
Jun 28, 2004
8.269
8.672
8.052
8.579
561,186
+0.25(+2.97%)
Jun 25, 2004
8.362
8.529
8.331
8.331
238,940
-0.05(-0.59%)
Jun 24, 2004
8.331
8.573
8.319
8.381
242,976
+0.04(+0.45%)
Jun 23, 2004
8.300
8.368
8.275
8.343
220,535
-0.02(-0.22%)
Jun 22, 2004
8.170
8.486
8.170
8.362
1,023,728
+0.20(+2.51%)
Jun 21, 2004
8.108
8.207
8.009
8.158
213,754
+0.07(+0.92%)
Jun 18, 2004
8.009
8.102
7.990
8.083
329,026
+0.08(+1.01%)
Jun 17, 2004
7.990
8.046
7.941
8.003
351,145
-0.02(-0.23%)
Jun 16, 2004
7.990
8.021
7.873
8.021
120,277
+0.06(+0.78%)
Jun 15, 2004
7.724
8.034
7.693
7.959
267,354
+0.22(+2.88%)
Jun 14, 2004
7.736
7.743
7.674
7.736
148,207
+0.02(+0.24%)
Jun 10, 2004
7.693
7.736
7.619
7.718
135,614
+0.02(+0.32%)
Jun 09, 2004
7.575
7.749
7.575
7.693
227,315
+0.14(+1.80%)
Jun 08, 2004
7.619
7.631
7.526
7.557
171,455
-0.10(-1.29%)
Jun 07, 2004
7.451
7.681
7.402
7.656
230,706
+0.20(+2.74%)
Jun 04, 2004
7.458
7.482
7.383
7.451
182,595
+0.01(+0.17%)
Jun 03, 2004
7.433
7.464
7.303
7.439
181,465
+0.02(+0.25%)
Jun 02, 2004
7.259
7.420
7.247
7.420
229,253
+0.07(+0.93%)
Jun 01, 2004
7.278
7.352
7.216
7.352
303,195
+0.04(+0.59%)
May 28, 2004
7.179
7.346
7.179
7.309
126,896
+0.11(+1.46%)
May 27, 2004
7.247
7.315
7.185
7.204
177,752
-0.08(-1.11%)
May 26, 2004
7.228
7.284
7.111
7.284
122,214
+0.12(+1.64%)
May 25, 2004
7.166
7.216
7.012
7.166
115,110
-0.04(-0.52%)
May 24, 2004
7.247
7.334
7.136
7.204
95,091
-0.03(-0.43%)
May 21, 2004
7.272
7.303
7.197
7.235
99,612
-0.02(-0.34%)
May 20, 2004
7.204
7.284
7.173
7.259
96,544
+0.12(+1.65%)
May 19, 2004
7.185
7.266
7.142
7.142
81,045
-0.01(-0.17%)
May 18, 2004
7.098
7.272
7.098
7.154
120,600
+0.09(+1.32%)
May 17, 2004
7.259
7.266
6.869
7.061
147,561
-0.16(-2.23%)
May 14, 2004
7.346
7.346
7.222
7.222
58,120
-0.09(-1.27%)
May 13, 2004
7.402
7.433
7.204
7.315
67,000
+0.04(+0.51%)
May 12, 2004
7.266
7.433
7.210
7.278
112,366
-0.09(-1.26%)
May 11, 2004
7.228
7.396
7.228
7.371
103,809
+0.08(+1.10%)
May 10, 2004
7.433
7.433
7.185
7.290
127,865
-0.12(-1.59%)
May 07, 2004
7.495
7.557
7.396
7.408
107,361
-0.15(-1.97%)
May 06, 2004
7.681
7.786
7.495
7.557
191,313
-0.15(-2.01%)
May 05, 2004
7.743
7.811
7.650
7.712
73,619
-0.03(-0.40%)
May 04, 2004
7.835
7.885
7.668
7.743
161,607
-0.08(-1.03%)
May 03, 2004
7.612
7.848
7.612
7.823
219,243
+0.21(+2.77%)
Apr 30, 2004
7.581
7.674
7.495
7.612
107,038
+0.01(+0.08%)
Apr 29, 2004
7.866
7.928
7.581
7.606
284,952
-0.22(-2.85%)
Apr 28, 2004
7.928
7.996
7.674
7.829
320,954
-0.13(-1.63%)
Apr 27, 2004
7.972
8.034
7.891
7.959
290,118
-0.01(-0.08%)
Apr 26, 2004
8.213
8.300
7.947
7.966
254,600
-0.25(-3.02%)
Apr 23, 2004
8.213
8.362
8.176
8.213
106,392
+0.01(+0.08%)
Apr 22, 2004
8.145
8.362
8.139
8.207
138,036
+0.06(+0.76%)
Apr 21, 2004
8.151
8.244
8.015
8.145
123,021
+0.06(+0.69%)
Apr 20, 2004
8.195
8.269
8.083
8.089
49,241
-0.04(-0.53%)
Apr 19, 2004
8.331
8.331
8.096
8.133
119,308
-0.20(-2.38%)
Apr 16, 2004
8.052
8.343
8.052
8.331
191,474
+0.27(+3.38%)
Apr 15, 2004
7.959
8.114
7.959
8.058
150,790
+0.10(+1.25%)
Apr 14, 2004
8.021
8.021
7.922
7.959
98,643
-0.07(-0.85%)
Apr 13, 2004
8.096
8.120
7.978
8.027
136,744
-0.03(-0.38%)
Apr 12, 2004
8.046
8.120
8.027
8.058
172,908
+0.01(+0.08%)
Apr 08, 2004
7.978
8.232
7.928
8.052
137,390
+0.09(+1.17%)
Apr 07, 2004
7.972
8.052
7.910
7.959
233,450
+0.00(+0.00%)
Apr 06, 2004
8.077
8.114
7.959
7.959
183,886
-0.12(-1.46%)
Apr 05, 2004
8.269
8.269
7.966
8.077
302,872
-0.23(-2.76%)
Apr 02, 2004
8.052
8.343
8.027
8.306
337,583
+0.27(+3.31%)
Apr 01, 2004
8.034
8.065
7.990
8.040
797,543
-0.01(-0.15%)
Mar 31, 2004
8.065
8.188
8.015
8.052
708,747
-0.01(-0.15%)
Mar 30, 2004
8.052
8.114
7.866
8.065
860,668
-0.24(-2.84%)
Mar 29, 2004
8.325
8.418
8.077
8.300
231,513
+0.01(+0.07%)
Mar 26, 2004
8.145
8.362
8.145
8.294
305,294
+0.21(+2.61%)
Mar 25, 2004
8.102
8.145
8.077
8.083
179,205
-0.02(-0.23%)
Mar 24, 2004
8.188
8.263
7.935
8.102
255,246
-0.09(-1.06%)
Mar 23, 2004
8.362
8.405
8.182
8.188
128,511
-0.15(-1.86%)
Mar 22, 2004
8.430
8.455
8.294
8.343
100,096
-0.09(-1.03%)
Mar 19, 2004
8.548
8.548
8.424
8.430
97,513
-0.12(-1.45%)
Mar 18, 2004
8.610
8.610
8.393
8.554
201,968
-0.07(-0.86%)
Mar 17, 2004
8.393
8.641
8.381
8.628
73,942
+0.30(+3.57%)
Mar 16, 2004
8.486
8.610
8.325
8.331
151,436
-0.19(-2.25%)
Mar 15, 2004
8.548
8.604
8.449
8.523
112,366
-0.01(-0.15%)
Mar 12, 2004
8.424
8.535
8.418
8.535
131,578
+0.15(+1.85%)
Mar 11, 2004
8.591
8.641
8.294
8.381
166,450
-0.25(-2.87%)
Mar 10, 2004
8.634
8.758
8.616
8.628
124,474
-0.01(-0.14%)
Mar 09, 2004
8.672
8.672
8.486
8.641
98,320
-0.04(-0.43%)
Mar 08, 2004
8.826
8.845
8.610
8.678
155,472
-0.15(-1.68%)
Mar 05, 2004
8.913
8.926
8.777
8.826
146,592
-0.07(-0.77%)
Mar 04, 2004
8.734
8.895
8.727
8.895
176,460
+0.12(+1.41%)
Mar 03, 2004
8.919
8.950
8.715
8.771
202,291
-0.15(-1.67%)
Mar 02, 2004
8.864
8.988
8.864
8.919
292,701
+0.03(+0.35%)
Mar 01, 2004
8.734
8.919
8.690
8.888
231,029
+0.15(+1.77%)
Feb 27, 2004
8.690
8.783
8.672
8.734
151,274
+0.03(+0.36%)
Feb 26, 2004
8.548
8.703
8.535
8.703
234,419
+0.15(+1.81%)
Feb 25, 2004
8.517
8.585
8.399
8.548
170,002
-0.01(-0.07%)
Feb 24, 2004
8.616
8.672
8.511
8.554
158,217
+0.00(+0.00%)
Feb 23, 2004
8.424
8.573
8.393
8.554
136,421
+0.13(+1.54%)
Feb 20, 2004
8.393
8.486
8.325
8.424
138,682
+0.04(+0.52%)
Feb 19, 2004
8.424
8.554
8.381
8.381
133,677
-0.07(-0.81%)
Feb 18, 2004
8.597
8.597
8.418
8.449
89,441
-0.09(-1.09%)
Feb 17, 2004
8.517
8.665
8.486
8.542
146,108
+0.09(+1.03%)
Feb 13, 2004
8.641
8.647
8.424
8.455
89,763
-0.21(-2.43%)
Feb 12, 2004
8.721
8.721
8.622
8.665
85,243
-0.06(-0.64%)
Feb 11, 2004
8.734
8.734
8.610
8.721
223,764
-0.01(-0.14%)
Feb 10, 2004
8.752
8.802
8.709
8.734
179,205
-0.13(-1.47%)
Feb 09, 2004
8.665
9.093
8.641
8.864
321,923
+0.20(+2.29%)
Feb 06, 2004
8.424
8.672
8.424
8.665
130,125
+0.21(+2.49%)
Feb 05, 2004
8.610
8.653
8.455
8.455
279,785
-0.20(-2.36%)
Feb 04, 2004
8.362
8.672
8.362
8.659
535,354
+0.29(+3.48%)
Feb 03, 2004
8.331
8.511
8.263
8.368
121,730
-0.07(-0.88%)
Feb 02, 2004
8.455
8.573
8.424
8.442
265,740
+0.00(+0.00%)
Jan 30, 2004
8.424
8.480
8.331
8.442
142,879
-0.02(-0.29%)
Jan 29, 2004
8.486
8.529
8.393
8.467
247,335
-0.09(-1.01%)
Jan 28, 2004
8.542
8.566
8.362
8.554
221,342
+0.01(+0.14%)
Jan 27, 2004
8.634
8.634
8.473
8.542
218,436
-0.09(-1.00%)
Jan 26, 2004
8.616
8.653
8.579
8.628
205,520
+0.06(+0.72%)
Jan 23, 2004
8.678
8.752
8.517
8.566
255,084
-0.11(-1.28%)
Jan 22, 2004
8.641
8.678
8.566
8.678
273,166
+0.00(+0.00%)
Jan 21, 2004
8.765
8.765
8.634
8.678
251,532
-0.08(-0.92%)
Jan 20, 2004
8.331
8.758
8.325
8.758
517,272
+0.43(+5.21%)
Jan 16, 2004
8.548
8.573
8.325
8.325
331,932
-0.18(-2.11%)
Jan 15, 2004
8.374
8.523
8.269
8.504
426,217
+0.19(+2.31%)
Jan 14, 2004
8.393
8.405
8.263
8.312
477,234
-0.14(-1.68%)
Jan 13, 2004
8.511
8.517
8.368
8.455
271,713
-0.05(-0.58%)
Jan 12, 2004
8.511
8.523
8.430
8.504
359,863
+0.02(+0.29%)
Jan 09, 2004
8.672
8.672
8.461
8.480
449,788
-0.19(-2.21%)
Jan 08, 2004
8.665
8.690
8.610
8.672
407,489
+0.01(+0.07%)
Jan 07, 2004
8.672
8.672
8.548
8.665
546,010
-0.01(-0.07%)
Jan 06, 2004
8.616
8.765
8.548
8.672
240,715
+0.06(+0.65%)
Jan 05, 2004
8.882
8.882
8.579
8.616
229,576
-0.27(-3.07%)
Jan 02, 2004
8.919
9.037
8.845
8.888
242,976
-0.01(-0.07%)
Dec 31, 2003
8.981
9.025
8.796
8.895
152,405
-0.09(-0.97%)
Dec 30, 2003
8.888
8.994
8.709
8.981
436,711
+0.01(+0.07%)
Dec 29, 2003
8.622
8.981
8.610
8.975
355,504
+0.36(+4.17%)
Dec 26, 2003
8.672
8.703
8.610
8.616
29,544
-0.01(-0.14%)
Dec 24, 2003
8.573
8.752
8.573
8.628
62,802
-0.01(-0.07%)
Dec 23, 2003
8.703
8.703
8.610
8.634
528,412
-0.24(-2.65%)
Dec 22, 2003
8.628
8.870
8.628
8.870
292,863
+0.14(+1.56%)
Dec 19, 2003
8.442
8.857
8.442
8.734
419,598
+0.17(+2.03%)
Dec 18, 2003
8.393
8.641
8.393
8.560
255,568
+0.23(+2.75%)
Dec 17, 2003
8.263
8.449
8.244
8.331
540,198
+0.07(+0.82%)
Dec 16, 2003
8.331
8.374
8.250
8.263
217,144
-0.04(-0.52%)
Dec 15, 2003
8.362
8.486
8.300
8.306
398,125
+0.13(+1.59%)
Dec 12, 2003
7.953
8.312
7.910
8.176
173,877
+0.22(+2.80%)
Dec 11, 2003
8.083
8.083
7.935
7.953
100,419
-0.16(-1.98%)
Dec 10, 2003
8.114
8.176
7.996
8.114
98,482
-0.07(-0.83%)
Dec 09, 2003
8.257
8.257
8.133
8.182
126,896
-0.01(-0.15%)
Dec 08, 2003
8.145
8.269
8.120
8.195
116,886
+0.02(+0.23%)
Dec 05, 2003
8.455
8.455
8.108
8.176
69,906
-0.32(-3.72%)
Dec 04, 2003
8.288
8.517
8.201
8.492
183,725
+0.27(+3.24%)
Dec 03, 2003
8.158
8.350
8.145
8.226
195,672
+0.01(+0.08%)
Dec 02, 2003
8.548
8.548
8.139
8.219
319,985
-0.45(-5.21%)
Dec 01, 2003
7.774
8.734
7.730
8.672
688,405
+0.99(+12.90%)
Nov 28, 2003
7.668
7.724
7.526
7.681
54,891
-0.05(-0.64%)
Nov 26, 2003
7.619
7.767
7.619
7.730
68,453
+0.17(+2.30%)
Nov 25, 2003
7.507
7.730
7.482
7.557
99,612
+0.04(+0.49%)
Nov 24, 2003
7.365
7.619
7.315
7.520
161,607
+0.22(+2.97%)
Nov 21, 2003
7.321
7.328
7.247
7.303
390,537
-0.01(-0.17%)
Nov 20, 2003
7.328
7.380
7.259
7.315
210,202
+0.00(+0.00%)
Nov 19, 2003
7.315
7.383
7.290
7.315
107,200
-0.06(-0.76%)
Nov 18, 2003
7.389
7.420
7.321
7.371
71,682
-0.05(-0.67%)
Nov 17, 2003
7.309
7.420
7.303
7.420
108,168
+0.08(+1.10%)
Nov 14, 2003
7.451
7.470
7.297
7.340
119,308
-0.11(-1.50%)
Nov 13, 2003
7.464
7.513
7.383
7.451
79,431
-0.07(-0.99%)
Nov 12, 2003
7.495
7.532
7.402
7.526
101,065
+0.08(+1.08%)
Nov 11, 2003
7.278
7.445
7.278
7.445
95,414
+0.15(+2.12%)
Nov 10, 2003
7.482
7.520
7.284
7.290
124,959
-0.24(-3.13%)
Nov 07, 2003
7.389
7.581
7.389
7.526
137,067
+0.14(+1.93%)
Nov 06, 2003
7.402
7.414
7.346
7.383
180,658
+0.01(+0.08%)
Nov 05, 2003
7.235
7.495
7.365
7.377
177,590
+0.01(+0.17%)
Nov 04, 2003
7.235
7.371
7.216
7.365
89,521
+0.16(+2.24%)
Nov 03, 2003
7.210
7.278
7.191
7.204
72,327
-0.07(-1.02%)
Oct 31, 2003
7.092
7.297
7.092
7.278
210,202
+0.15(+2.17%)
Oct 30, 2003
6.875
7.166
6.838
7.123
311,267
+0.15(+2.22%)
Oct 29, 2003
6.925
7.018
6.882
6.968
129,641
+0.01(+0.18%)
Oct 28, 2003
7.055
7.061
6.944
6.956
226,347
-0.07(-0.97%)
Oct 27, 2003
7.036
7.129
6.974
7.024
238,778
-0.07(-1.05%)
Oct 24, 2003
7.154
7.166
7.092
7.098
161,768
-0.11(-1.46%)
Oct 23, 2003
7.185
7.235
7.129
7.204
96,544
-0.01(-0.09%)
Oct 22, 2003
7.309
7.309
7.136
7.210
133,192
-0.10(-1.36%)
Oct 21, 2003
7.321
7.334
7.309
7.309
186,954
+0.00(+0.00%)
Oct 20, 2003
7.278
7.328
7.278
7.309
147,238
+0.02(+0.34%)
Oct 17, 2003
7.259
7.290
7.247
7.284
98,320
+0.00(+0.00%)
Oct 16, 2003
7.247
7.297
7.247
7.284
63,771
+0.00(+0.00%)
Oct 15, 2003
7.278
7.334
7.259
7.284
93,477
-0.01(-0.08%)
Oct 14, 2003
7.259
7.303
7.247
7.290
70,551
+0.00(+0.00%)
Oct 13, 2003
7.278
7.365
7.278
7.290
37,294
+0.01(+0.17%)
Oct 10, 2003
7.309
7.309
7.290
7.278
132,224
-0.07(-0.93%)
Oct 09, 2003
7.272
7.346
7.272
7.346
137,874
+0.07(+0.94%)
Oct 08, 2003
7.266
7.309
7.247
7.278
153,212
-0.02(-0.34%)
Oct 07, 2003
7.321
7.328
7.259
7.303
82,498
-0.02(-0.25%)
Oct 06, 2003
7.309
7.371
7.309
7.321
85,727
+0.00(+0.00%)
Oct 03, 2003
7.365
7.470
7.315
7.321
133,354
+0.01(+0.08%)
Oct 02, 2003
7.303
7.334
7.278
7.315
203,099
+0.04(+0.60%)
Oct 01, 2003
7.284
7.309
7.216
7.272
317,079
-0.02(-0.34%)
Sep 30, 2003
7.266
7.402
7.247
7.297
144,978
-0.01(-0.08%)
Sep 29, 2003
7.340
7.377
7.278
7.303
239,747
-0.07(-0.92%)
Sep 26, 2003
7.408
7.408
7.352
7.371
290,764
-0.05(-0.67%)
Sep 25, 2003
7.526
7.681
7.309
7.420
307,070
-0.26(-3.39%)
Sep 24, 2003
7.972
7.972
7.681
7.681
215,530
-0.32(-3.95%)
Sep 23, 2003
8.151
8.071
7.866
7.996
235,226
-0.15(-1.90%)
Sep 22, 2003
8.114
8.176
8.009
8.151
109,783
+0.00(+0.00%)
Sep 19, 2003
8.188
8.188
8.114
8.151
266,062
-0.01(-0.08%)
Sep 18, 2003
8.331
8.331
8.114
8.158
317,887
-0.24(-2.80%)
Sep 17, 2003
7.866
8.548
7.866
8.393
534,224
+0.48(+6.11%)
Sep 16, 2003
7.470
7.860
7.470
7.910
248,626
+0.45(+5.98%)
Sep 15, 2003
7.482
7.544
7.371
7.464
90,086
-0.02(-0.25%)
Sep 12, 2003
7.476
7.489
7.433
7.482
755,244
+0.02(+0.25%)
Sep 11, 2003
7.445
7.482
7.420
7.464
148,691
-0.01(-0.08%)
Sep 10, 2003
7.433
7.482
7.402
7.470
137,713
-0.01(-0.08%)
Sep 09, 2003
7.464
7.526
7.433
7.476
69,744
-0.01(-0.08%)
Sep 08, 2003
7.501
7.513
7.433
7.482
114,142
-0.07(-0.90%)
Sep 05, 2003
7.557
7.730
7.495
7.551
98,482
+0.01(+0.08%)
Sep 04, 2003
7.495
7.551
7.433
7.544
204,874
+0.07(+1.00%)
Sep 03, 2003
7.371
7.470
7.321
7.470
262,995
+0.16(+2.20%)
Sep 02, 2003
7.309
7.334
7.216
7.309
178,882
-0.02(-0.34%)
Aug 29, 2003
7.284
7.340
7.278
7.334
148,368
+0.05(+0.68%)
Aug 28, 2003
7.309
7.328
7.259
7.284
104,616
+0.07(+1.03%)
Aug 27, 2003
7.185
7.216
7.185
7.210
54,084
+0.01(+0.17%)
Aug 26, 2003
7.259
7.278
7.154
7.197
131,417
-0.06(-0.85%)
Aug 25, 2003
7.290
7.290
7.204
7.259
116,725
-0.03(-0.42%)
Aug 22, 2003
7.216
7.309
7.216
7.290
112,204
+0.04(+0.51%)
Aug 21, 2003
7.247
7.278
7.185
7.253
180,496
+0.01(+0.09%)
Aug 20, 2003
7.061
7.247
7.030
7.247
119,470
+0.15(+2.18%)
Aug 19, 2003
7.142
7.148
6.999
7.092
168,388
-0.04(-0.61%)
Aug 18, 2003
7.228
7.247
7.123
7.136
86,373
-0.09(-1.29%)
Aug 15, 2003
7.278
7.297
7.191
7.228
248,142
-0.05(-0.68%)
Aug 14, 2003
7.210
7.371
7.210
7.278
159,992
+0.06(+0.86%)
Aug 13, 2003
6.956
7.247
6.888
7.216
108,168
+0.26(+3.74%)
Aug 12, 2003
6.844
6.956
6.714
6.956
79,754
+0.05(+0.72%)
Aug 11, 2003
6.944
6.944
6.690
6.906
72,812
-0.04(-0.54%)
Aug 08, 2003
6.906
6.944
6.764
6.944
90,571
+0.01(+0.09%)
Aug 07, 2003
6.962
6.987
6.745
6.937
119,308
-0.09(-1.23%)
Aug 06, 2003
6.944
7.080
6.875
7.024
109,621
+0.08(+1.16%)
Aug 05, 2003
7.061
7.092
6.925
6.944
111,559
-0.11(-1.49%)
Aug 04, 2003
7.179
7.247
6.999
7.049
61,510
-0.15(-2.07%)
Aug 01, 2003
7.321
7.321
7.154
7.197
166,935
-0.14(-1.94%)
Jul 31, 2003
7.328
7.340
7.235
7.340
114,626
+0.07(+1.02%)
Jul 30, 2003
7.247
7.284
7.129
7.266
99,127
+0.02(+0.26%)
Jul 29, 2003
7.259
7.303
7.247
7.247
52,954
-0.06(-0.76%)
Jul 28, 2003
7.266
7.520
7.210
7.303
82,498
+0.01(+0.08%)
Jul 25, 2003
7.402
7.420
7.185
7.297
204,552
-0.10(-1.34%)
Jul 24, 2003
7.476
7.557
7.389
7.396
128,833
-0.05(-0.67%)
Jul 23, 2003
7.371
7.588
7.365
7.445
154,503
+0.05(+0.67%)
Jul 22, 2003
7.433
7.433
7.197
7.396
146,754
+0.01(+0.08%)
Jul 21, 2003
7.433
7.433
7.247
7.389
58,120
-0.06(-0.75%)
Jul 18, 2003
7.433
7.507
7.352
7.445
54,891
-0.01(-0.08%)
Jul 17, 2003
7.544
7.575
7.433
7.451
96,221
-0.14(-1.80%)
Jul 16, 2003
7.544
7.681
7.371
7.588
360,508
+0.07(+0.91%)
Jul 15, 2003
7.594
7.612
7.464
7.520
205,843
-0.07(-0.98%)
Jul 14, 2003
7.526
7.619
7.526
7.594
161,930
+0.04(+0.49%)
Jul 11, 2003
7.526
7.712
7.464
7.557
183,564
+0.09(+1.24%)
Jul 10, 2003
7.526
7.612
7.340
7.464
170,164
-0.12(-1.63%)
Jul 09, 2003
7.557
7.631
7.451
7.588
186,470
+0.06(+0.82%)
Jul 08, 2003
7.420
7.606
7.420
7.526
143,364
+0.11(+1.42%)
Jul 07, 2003
7.427
7.557
7.278
7.420
258,959
+0.00(+0.00%)
Jul 03, 2003
7.464
7.495
7.371
7.420
87,503
-0.11(-1.40%)
Jul 02, 2003
7.334
7.588
7.334
7.526
202,776
+0.11(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.