Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.80	68.26	67.27	67.93	737,639	+0.02(+0.03%)
Jun 29, 2021	67.54	67.99	66.41	67.91	844,996	+0.52(+0.77%)
Jun 28, 2021	68.49	68.71	65.87	67.39	785,068	-1.39(-2.02%)
Jun 25, 2021	67.68	68.99	67.23	68.78	903,939	+1.12(+1.66%)
Jun 24, 2021	67.32	67.76	66.29	67.65	367,725	+0.62(+0.93%)
Jun 23, 2021	67.15	68.28	66.65	67.03	492,853	-0.03(-0.04%)
Jun 22, 2021	67.54	68.13	66.77	67.06	561,786	-0.48(-0.72%)
Jun 21, 2021	66.58	67.62	66.42	67.54	390,768	+1.96(+2.98%)
Jun 18, 2021	66.50	66.90	65.48	65.59	750,966	-1.92(-2.84%)
Jun 17, 2021	70.18	70.77	66.50	67.51	763,163	-2.67(-3.80%)
Jun 16, 2021	71.40	71.83	70.03	70.18	785,909	-1.51(-2.10%)
Jun 15, 2021	69.72	71.89	69.36	71.68	578,093	+1.99(+2.86%)
Jun 14, 2021	72.58	72.58	69.48	69.69	804,237	-2.89(-3.98%)
Jun 11, 2021	71.62	72.75	71.50	72.58	534,211	+1.32(+1.85%)
Jun 10, 2021	72.89	73.48	71.25	71.26	577,031	-1.46(-2.01%)
Jun 09, 2021	74.03	74.14	72.27	72.73	641,057	-1.31(-1.77%)
Jun 08, 2021	73.34	74.35	72.15	74.03	395,361	+0.77(+1.05%)
Jun 07, 2021	73.80	74.16	72.72	73.27	565,730	-0.40(-0.55%)
Jun 04, 2021	76.27	76.27	73.17	73.67	588,705	-2.07(-2.73%)
Jun 03, 2021	74.80	76.21	74.07	75.73	375,473	+0.53(+0.70%)
Jun 02, 2021	77.47	77.47	74.86	75.20	540,622	-1.77(-2.30%)
Jun 01, 2021	75.71	77.08	75.25	76.98	444,572	+2.23(+2.98%)
May 28, 2021	75.58	75.58	73.31	74.75	355,529	-0.75(-0.99%)
May 27, 2021	75.67	76.64	75.30	75.49	784,448	+0.76(+1.01%)
May 26, 2021	73.65	74.94	72.70	74.74	576,147	+1.14(+1.55%)
May 25, 2021	74.36	75.17	73.38	73.59	680,555	-0.99(-1.32%)
May 24, 2021	74.45	74.92	73.57	74.58	318,106	+0.56(+0.75%)
May 21, 2021	73.91	74.59	73.52	74.02	478,997	+0.52(+0.71%)
May 20, 2021	75.44	75.46	73.05	73.50	598,371	-2.49(-3.27%)
May 19, 2021	75.24	76.73	74.19	75.99	561,253	-1.06(-1.38%)
May 18, 2021	78.71	78.96	76.99	77.05	475,362	-1.36(-1.74%)
May 17, 2021	77.18	78.65	76.82	78.41	369,188	+1.14(+1.48%)
May 14, 2021	77.60	77.90	76.63	77.27	598,771	+0.26(+0.34%)
May 13, 2021	74.68	77.55	74.68	77.01	673,394	+3.06(+4.14%)
May 12, 2021	76.05	76.50	73.33	73.95	702,752	-2.67(-3.48%)
May 11, 2021	77.02	77.47	74.46	76.62	671,530	-1.92(-2.45%)
May 10, 2021	79.44	81.36	78.52	78.54	493,371	-0.62(-0.78%)
May 07, 2021	78.30	79.33	77.76	79.16	494,118	+0.15(+0.20%)
May 06, 2021	77.84	79.01	76.19	79.00	503,846	+1.16(+1.49%)
May 05, 2021	76.66	78.00	74.60	77.84	853,731	+3.49(+4.70%)
May 04, 2021	72.97	74.40	72.63	74.35	607,279	+1.50(+2.06%)
May 03, 2021	73.46	73.83	72.42	72.85	667,272	+0.39(+0.54%)
Apr 30, 2021	73.79	74.20	72.13	72.46	882,373	-1.90(-2.55%)
Apr 29, 2021	72.52	74.40	71.52	74.36	901,223	+4.15(+5.91%)
Apr 28, 2021	69.68	71.36	68.64	70.21	613,865	+0.53(+0.76%)
Apr 27, 2021	68.67	70.30	68.19	69.68	608,788	+1.33(+1.95%)
Apr 26, 2021	68.07	69.41	67.99	68.35	489,522	+0.49(+0.72%)
Apr 23, 2021	67.39	68.06	66.93	67.86	497,382	+0.83(+1.23%)
Apr 22, 2021	66.98	68.54	66.32	67.03	451,293	+0.19(+0.29%)
Apr 21, 2021	66.80	67.63	66.43	66.84	560,363	+0.03(+0.04%)
Apr 20, 2021	69.02	69.36	65.65	66.81	617,307	-2.45(-3.54%)
Apr 19, 2021	70.46	70.65	69.02	69.26	469,438	-1.34(-1.90%)
Apr 16, 2021	71.23	71.41	69.95	70.61	577,928	-0.52(-0.73%)
Apr 15, 2021	70.67	71.42	69.75	71.12	269,862	+1.24(+1.78%)
Apr 14, 2021	69.45	71.12	69.45	69.88	356,638	+0.48(+0.69%)
Apr 13, 2021	70.60	71.14	68.56	69.40	583,849	-1.43(-2.02%)
Apr 12, 2021	70.35	71.82	70.06	70.83	382,838	+0.80(+1.14%)
Apr 09, 2021	70.12	70.51	69.16	70.04	449,120	-0.10(-0.14%)
Apr 08, 2021	69.84	70.17	68.02	70.14	538,168	+0.15(+0.21%)
Apr 07, 2021	70.79	70.94	69.56	69.99	401,819	-0.80(-1.13%)
Apr 06, 2021	71.29	71.92	70.57	70.79	489,097	-0.44(-0.62%)
Apr 05, 2021	70.44	71.92	69.98	71.23	799,837	+1.43(+2.05%)
Apr 01, 2021	69.29	69.82	68.25	69.80	275,135	+1.14(+1.67%)
Mar 31, 2021	68.54	69.75	67.61	68.66	563,806	-0.15(-0.21%)
Mar 30, 2021	67.30	69.49	67.30	68.80	409,252	+1.52(+2.25%)
Mar 29, 2021	69.38	70.16	66.85	67.29	603,447	-2.10(-3.02%)
Mar 26, 2021	66.90	69.39	66.44	69.38	507,519	+3.62(+5.51%)
Mar 25, 2021	63.49	65.82	62.75	65.76	597,562	+1.78(+2.78%)
Mar 24, 2021	63.96	66.07	63.88	63.98	530,548	+1.16(+1.85%)
Mar 23, 2021	65.09	65.73	62.15	62.82	664,647	-3.19(-4.83%)
Mar 22, 2021	67.00	67.03	65.39	66.01	537,095	-1.13(-1.69%)
Mar 19, 2021	67.62	67.69	65.93	67.14	886,560	-0.66(-0.98%)
Mar 18, 2021	69.26	70.87	67.49	67.80	738,941	-1.24(-1.80%)
Mar 17, 2021	68.79	69.06	67.66	69.05	591,922	+0.58(+0.85%)
Mar 16, 2021	69.64	69.64	67.89	68.47	455,417	-1.33(-1.90%)
Mar 15, 2021	70.19	70.20	68.58	69.79	685,922	-0.44(-0.63%)
Mar 12, 2021	72.03	72.51	69.64	70.24	581,674	-1.41(-1.96%)
Mar 11, 2021	69.27	71.83	69.27	71.64	536,498	+2.57(+3.72%)
Mar 10, 2021	68.23	69.48	67.95	69.07	361,644	+1.51(+2.23%)
Mar 09, 2021	67.97	68.57	66.85	67.57	500,568	-0.15(-0.21%)
Mar 08, 2021	66.71	69.52	66.51	67.71	520,579	+1.52(+2.30%)
Mar 05, 2021	64.93	66.29	63.60	66.19	444,823	+2.19(+3.42%)
Mar 04, 2021	64.44	65.21	62.43	64.00	428,037	-0.35(-0.55%)
Mar 03, 2021	63.87	64.94	63.46	64.35	317,834	+0.90(+1.42%)
Mar 02, 2021	63.74	64.97	63.30	63.46	432,368	-0.04(-0.06%)
Mar 01, 2021	62.90	64.10	62.32	63.49	412,837	+1.99(+3.23%)
Feb 26, 2021	62.29	63.25	60.83	61.50	602,059	-0.44(-0.72%)
Feb 25, 2021	62.50	63.43	61.25	61.95	496,592	-0.88(-1.40%)
Feb 24, 2021	62.39	63.35	60.97	62.83	748,272	+0.64(+1.02%)
Feb 23, 2021	59.77	62.58	59.00	62.19	653,965	+1.68(+2.77%)
Feb 22, 2021	59.94	62.11	59.94	60.52	588,779	+0.30(+0.50%)
Feb 19, 2021	58.42	60.82	58.42	60.22	431,270	+2.16(+3.72%)
Feb 18, 2021	57.96	59.37	57.43	58.06	442,589	-0.31(-0.53%)
Feb 17, 2021	57.60	58.74	57.02	58.36	486,338	+0.34(+0.58%)
Feb 16, 2021	59.45	59.45	57.37	58.03	538,465	-0.82(-1.39%)
Feb 12, 2021	58.79	59.89	57.50	58.85	611,976	+0.09(+0.15%)
Feb 11, 2021	59.11	60.68	56.48	58.75	1,151,092	-3.46(-5.55%)
Feb 10, 2021	61.97	63.19	61.29	62.21	718,725	+0.86(+1.41%)
Feb 09, 2021	61.90	62.08	60.91	61.35	501,598	-0.70(-1.13%)
Feb 08, 2021	61.03	62.05	60.91	62.05	508,449	+1.54(+2.54%)
Feb 05, 2021	61.51	61.84	60.44	60.51	266,512	-0.29(-0.47%)
Feb 04, 2021	58.30	60.82	57.85	60.80	477,801	+2.67(+4.60%)
Feb 03, 2021	58.30	58.60	57.50	58.13	253,047	+0.05(+0.09%)
Feb 02, 2021	57.85	58.42	56.20	58.07	406,642	+0.92(+1.61%)
Feb 01, 2021	57.05	57.48	55.21	57.15	319,290	+0.84(+1.49%)
Jan 29, 2021	58.76	58.76	56.10	56.32	652,723	-2.50(-4.25%)
Jan 28, 2021	58.75	59.48	58.07	58.82	352,727	+0.75(+1.29%)
Jan 27, 2021	58.68	60.35	57.61	58.07	550,849	-1.90(-3.17%)
Jan 26, 2021	60.98	60.98	59.60	59.97	517,379	-0.49(-0.80%)
Jan 25, 2021	61.23	61.65	58.79	60.46	889,193	-0.94(-1.54%)
Jan 22, 2021	60.92	61.78	59.83	61.40	434,889	-0.25(-0.41%)
Jan 21, 2021	62.59	62.94	61.56	61.65	298,891	-0.93(-1.48%)
Jan 20, 2021	61.72	62.93	61.42	62.58	377,204	+1.16(+1.89%)
Jan 19, 2021	61.27	62.17	61.00	61.42	461,190	+0.72(+1.19%)
Jan 15, 2021	61.00	61.25	59.24	60.70	354,090	-0.92(-1.49%)
Jan 14, 2021	60.91	62.65	60.29	61.62	771,087	+1.95(+3.27%)
Jan 13, 2021	61.55	61.81	59.56	59.66	556,848	-1.81(-2.94%)
Jan 12, 2021	60.65	62.07	60.26	61.47	498,808	+1.14(+1.89%)
Jan 11, 2021	59.80	61.18	59.74	60.33	345,479	+0.01(+0.01%)
Jan 08, 2021	60.28	61.11	60.12	60.32	385,210	+0.06(+0.10%)
Jan 07, 2021	59.28	60.55	58.45	60.26	508,960	+1.57(+2.68%)
Jan 06, 2021	56.65	58.77	56.65	58.68	613,647	+2.40(+4.27%)
Jan 05, 2021	55.06	56.41	54.84	56.28	388,431	+1.02(+1.84%)
Jan 04, 2021	56.21	56.28	54.53	55.26	337,614	-0.31(-0.55%)
Dec 31, 2020		55.57	55.57	55.57	276,005	-0.73(-1.29%)
Dec 30, 2020	56.38	57.05	56.26	56.30	276,005	-0.10(-0.18%)
Dec 29, 2020	56.88	56.89	55.39	56.40	359,495	-0.28(-0.49%)
Dec 28, 2020	58.13	58.22	56.48	56.68	350,050	-0.94(-1.62%)
Dec 24, 2020	58.13	58.13	56.80	57.61	93,690	-0.13(-0.22%)
Dec 23, 2020	57.93	58.20	57.30	57.74	324,384	+0.30(+0.52%)
Dec 22, 2020	57.62	57.92	56.96	57.44	453,319	-0.04(-0.06%)
Dec 21, 2020	55.96	57.66	55.74	57.48	591,256	+0.50(+0.88%)
Dec 18, 2020	56.51	57.09	55.92	56.97	1,327,896	+0.75(+1.33%)
Dec 17, 2020	57.10	57.36	55.70	56.23	392,535	-0.87(-1.53%)
Dec 16, 2020	57.04	57.42	56.28	57.10	399,082	+0.20(+0.35%)
Dec 15, 2020	55.05	56.90	55.05	56.90	546,494	+2.32(+4.25%)
Dec 14, 2020	57.59	57.81	54.55	54.58	460,080	-1.83(-3.24%)
Dec 11, 2020	55.84	56.70	55.82	56.41	377,985	+0.31(+0.55%)
Dec 10, 2020	55.25	56.15	54.76	56.10	282,748	+0.37(+0.66%)
Dec 09, 2020	55.79	56.50	54.76	55.73	401,431	+0.31(+0.57%)
Dec 08, 2020	54.44	55.79	54.44	55.42	495,182	+0.72(+1.32%)
Dec 07, 2020	55.46	55.56	54.18	54.70	427,230	-0.83(-1.49%)
Dec 04, 2020	54.94	55.53	54.77	55.52	306,078	+1.12(+2.07%)
Dec 03, 2020	54.66	55.56	54.20	54.40	447,549	+0.10(+0.18%)
Dec 02, 2020	54.26	54.79	53.68	54.30	389,448	-0.24(-0.45%)
Dec 01, 2020	54.28	55.15	53.84	54.54	685,708	+1.26(+2.36%)
Nov 30, 2020	54.56	55.01	52.82	53.28	713,933	-1.48(-2.69%)
Nov 27, 2020	54.27	55.02	54.18	54.76	137,479	+0.15(+0.28%)
Nov 25, 2020	54.30	54.98	53.37	54.61	524,690	+0.31(+0.58%)
Nov 24, 2020	53.21	54.85	53.19	54.29	440,999	+1.68(+3.20%)
Nov 23, 2020	51.22	53.22	50.84	52.61	522,292	+2.20(+4.37%)
Nov 20, 2020	51.21	51.70	49.97	50.41	524,912	-1.27(-2.46%)
Nov 19, 2020	51.68	51.77	50.33	51.67	462,225	+0.12(+0.24%)
Nov 18, 2020	51.51	53.21	51.24	51.55	724,860	+0.16(+0.31%)
Nov 17, 2020	50.52	51.72	50.22	51.39	507,786	+0.06(+0.12%)
Nov 16, 2020	50.73	51.90	50.22	51.33	637,531	+1.60(+3.23%)
Nov 13, 2020	48.54	49.86	48.54	49.72	398,505	+1.75(+3.64%)
Nov 12, 2020	48.72	49.24	47.49	47.98	526,185	-1.19(-2.41%)
Nov 11, 2020	49.44	49.65	47.67	49.16	424,273	-0.09(-0.18%)
Nov 10, 2020	48.13	49.60	47.82	49.25	528,402	+1.27(+2.64%)
Nov 09, 2020	49.39	50.78	47.75	47.98	754,683	+1.26(+2.69%)
Nov 06, 2020	47.43	47.98	46.69	46.73	382,906	-0.55(-1.17%)
Nov 05, 2020	45.94	47.66	45.94	47.28	665,352	+1.60(+3.49%)
Nov 04, 2020	46.02	47.22	45.48	45.69	594,345	-1.12(-2.40%)
Nov 03, 2020	45.20	47.09	44.61	46.81	961,982	+2.53(+5.72%)
Nov 02, 2020	44.67	45.30	43.86	44.28	968,120	+0.38(+0.87%)
Oct 30, 2020	45.27	45.78	43.32	43.89	812,946	-1.52(-3.36%)
Oct 29, 2020	44.74	45.74	44.22	45.42	903,165	+1.35(+3.07%)
Oct 28, 2020	45.14	46.22	42.99	44.06	1,128,402	-0.75(-1.67%)
Oct 27, 2020	45.06	45.41	44.74	44.81	382,961	-0.39(-0.87%)
Oct 26, 2020	45.51	45.56	44.47	45.20	362,924	-0.76(-1.65%)
Oct 23, 2020	45.76	46.10	45.36	45.96	270,233	+0.25(+0.55%)
Oct 22, 2020	44.79	46.02	44.58	45.71	336,550	+1.18(+2.64%)
Oct 21, 2020	44.96	45.37	44.25	44.54	533,210	-0.29(-0.66%)
Oct 20, 2020	44.29	45.12	44.09	44.83	321,196	+0.82(+1.86%)
Oct 19, 2020	44.51	45.15	43.89	44.01	448,408	-0.66(-1.48%)
Oct 16, 2020	44.90	45.25	44.64	44.67	480,989	-0.42(-0.93%)
Oct 15, 2020	42.77	45.19	42.75	45.09	359,375	+1.57(+3.60%)
Oct 14, 2020	43.03	44.12	43.03	43.52	425,476	+0.61(+1.43%)
Oct 13, 2020	43.48	44.00	42.59	42.91	431,422	-0.57(-1.31%)
Oct 12, 2020	42.38	44.16	42.22	43.48	617,745	+1.38(+3.28%)
Oct 09, 2020	43.56	43.95	41.59	42.09	782,196	-0.01(-0.02%)
Oct 08, 2020	42.77	42.77	41.66	42.10	409,705	-0.12(-0.30%)
Oct 07, 2020	41.89	43.05	41.53	42.23	441,542	+1.21(+2.95%)
Oct 06, 2020	41.43	43.03	40.88	41.02	875,989	+0.09(+0.22%)
Oct 05, 2020	39.65	40.98	39.50	40.93	414,416	+1.67(+4.24%)
Oct 02, 2020	36.77	39.31	36.77	39.26	424,877	+1.71(+4.56%)
Oct 01, 2020	37.74	38.29	37.21	37.55	408,258	-0.09(-0.24%)
Sep 30, 2020	36.64	37.97	36.64	37.64	764,523	+1.03(+2.82%)
Sep 29, 2020	37.36	37.78	36.57	36.61	320,689	-0.74(-1.98%)
Sep 28, 2020	37.33	37.69	36.97	37.35	479,803	+0.84(+2.29%)
Sep 25, 2020	36.11	36.91	36.05	36.51	360,573	+0.20(+0.56%)
Sep 24, 2020	36.79	37.29	35.93	36.30	690,502	-0.96(-2.58%)
Sep 23, 2020	38.52	39.07	36.95	37.27	444,557	-1.21(-3.15%)
Sep 22, 2020	38.19	38.71	38.00	38.48	611,224	+0.38(+1.01%)
Sep 21, 2020	38.77	38.84	37.43	38.09	544,585	-1.56(-3.93%)
Sep 18, 2020	40.21	40.50	39.43	39.65	1,265,542	-0.22(-0.56%)
Sep 17, 2020	38.19	39.88	37.65	39.88	1,108,560	+1.00(+2.57%)
Sep 16, 2020	38.16	39.47	38.00	38.88	967,287	+1.17(+3.10%)
Sep 15, 2020	38.12	38.12	37.09	37.71	469,521	-0.07(-0.19%)
Sep 14, 2020	36.98	37.83	36.77	37.78	448,291	+0.97(+2.64%)
Sep 11, 2020	36.89	37.26	36.14	36.81	420,388	+0.04(+0.10%)
Sep 10, 2020	37.59	37.59	36.02	36.77	523,871	-0.48(-1.29%)
Sep 09, 2020	36.28	37.62	36.27	37.26	541,693	+1.34(+3.72%)
Sep 08, 2020	35.90	36.43	34.97	35.92	537,202	-0.41(-1.13%)
Sep 04, 2020	36.43	36.82	35.22	36.33	576,603	+0.30(+0.84%)
Sep 03, 2020	37.56	37.90	35.70	36.03	589,247	-1.59(-4.22%)
Sep 02, 2020	37.58	38.17	36.92	37.61	576,748	-0.06(-0.17%)
Sep 01, 2020	36.20	37.85	35.73	37.67	436,069	+1.23(+3.37%)
Aug 31, 2020	37.09	37.10	36.40	36.45	608,857	-0.63(-1.71%)
Aug 28, 2020	37.37	37.37	36.57	37.08	362,593	-0.03(-0.07%)
Aug 27, 2020	36.76	37.29	36.66	37.10	728,088	+0.40(+1.09%)
Aug 26, 2020	35.72	36.79	35.62	36.70	597,800	+1.01(+2.82%)
Aug 25, 2020	35.96	36.13	35.14	35.70	372,499	-0.35(-0.96%)
Aug 24, 2020	35.26	36.13	34.95	36.04	500,712	+0.96(+2.74%)
Aug 21, 2020	34.56	35.47	34.18	35.08	980,495	+0.64(+1.86%)
Aug 20, 2020	34.41	34.82	33.78	34.44	577,086	-0.32(-0.91%)
Aug 19, 2020	33.86	35.06	33.86	34.76	735,058	+0.89(+2.62%)
Aug 18, 2020	34.16	34.42	33.76	33.87	408,057	-0.40(-1.15%)
Aug 17, 2020	34.58	34.74	34.13	34.26	530,307	-0.29(-0.84%)
Aug 14, 2020	34.14	34.99	33.62	34.55	619,909	+0.24(+0.69%)
Aug 13, 2020	34.87	35.07	34.13	34.32	676,914	-0.83(-2.35%)
Aug 12, 2020	34.78	36.09	34.48	35.14	1,170,215	+0.99(+2.91%)
Aug 11, 2020	34.17	35.06	33.83	34.15	740,114	+0.49(+1.46%)
Aug 10, 2020	33.11	34.47	33.10	33.66	928,897	+0.75(+2.27%)
Aug 07, 2020	31.40	33.06	31.15	32.91	1,599,811	+1.26(+4.00%)
Aug 06, 2020	32.24	32.52	31.63	31.65	727,512	-0.64(-1.99%)
Aug 05, 2020	32.39	32.88	32.07	32.29	1,005,296	+0.27(+0.85%)
Aug 04, 2020	31.58	32.19	31.44	32.02	652,641	+0.30(+0.94%)
Aug 03, 2020	32.04	32.64	31.29	31.72	888,703	-0.46(-1.42%)
Jul 31, 2020	32.93	32.93	31.08	32.17	1,153,408	-0.88(-2.66%)
Jul 30, 2020	32.75	34.00	32.09	33.05	1,244,619	-0.28(-0.84%)
Jul 29, 2020	38.68	38.84	32.31	33.33	2,953,978	-3.71(-10.01%)
Jul 28, 2020	37.51	37.77	36.75	37.04	981,689	-0.74(-1.95%)
Jul 27, 2020	36.83	38.32	36.50	37.78	884,734	+0.72(+1.94%)
Jul 24, 2020	37.32	37.46	36.86	37.06	579,379	-0.27(-0.73%)
Jul 23, 2020	37.31	37.93	37.09	37.33	584,593	-0.25(-0.65%)
Jul 22, 2020	37.64	38.69	37.36	37.58	830,830	+0.04(+0.12%)
Jul 21, 2020	36.56	38.05	36.41	37.53	1,292,510	+1.04(+2.84%)
Jul 20, 2020	37.80	38.06	36.25	36.50	599,187	-1.70(-4.44%)
Jul 17, 2020	38.51	38.99	38.06	38.19	890,074	-0.09(-0.23%)
Jul 16, 2020	37.25	38.46	36.90	38.28	828,041	+0.87(+2.32%)
Jul 15, 2020	36.22	37.56	35.94	37.41	1,299,115	+2.08(+5.89%)
Jul 14, 2020	34.29	35.34	33.70	35.33	549,594	+1.11(+3.23%)
Jul 13, 2020	34.55	35.03	33.67	34.22	532,527	-0.01(-0.03%)
Jul 10, 2020	33.07	34.33	32.83	34.23	711,103	+1.22(+3.70%)
Jul 09, 2020	34.09	34.24	32.61	33.01	914,630	-1.24(-3.62%)
Jul 08, 2020	33.84	34.38	33.49	34.25	482,549	+0.37(+1.09%)
Jul 07, 2020	34.46	34.89	33.61	33.88	571,881	-1.04(-2.97%)
Jul 06, 2020	33.83	35.57	33.26	34.91	1,431,208	+2.65(+8.22%)
Jul 02, 2020	32.69	33.03	31.95	32.26	404,506	+0.38(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ryder System (NY: R )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Ryder System (NY: R )

Historical Prices

Sections

Services

The Punxsutawney Spirit