Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V S E Corp (NQ: VSEC )

87.34 -1.79 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 15.60 16.70 15.23 16.63 96,972 +0.69(+4.30%)
Jun 28, 2007 16.51 16.53 15.68 15.94 268,901 -0.34(-2.07%)
Jun 27, 2007 16.37 16.56 15.59 16.28 131,474 -0.26(-1.59%)
Jun 26, 2007 16.84 17.17 16.29 16.54 99,670 -0.41(-2.44%)
Jun 25, 2007 17.53 17.68 16.84 16.96 150,637 -0.55(-3.16%)
Jun 22, 2007 16.96 17.58 16.96 17.51 46,345 +0.27(+1.55%)
Jun 21, 2007 17.62 17.64 17.16 17.24 62,170 -0.36(-2.06%)
Jun 20, 2007 17.33 17.60 17.22 17.60 110,125 +0.27(+1.57%)
Jun 19, 2007 17.30 17.50 17.22 17.33 73,417 +0.15(+0.88%)
Jun 18, 2007 17.01 17.22 16.81 17.18 90,223 +0.56(+3.39%)
Jun 15, 2007 16.92 17.26 16.09 16.62 123,836 -0.15(-0.88%)
Jun 14, 2007 16.71 16.90 16.05 16.77 119,855 +0.08(+0.47%)
Jun 13, 2007 16.65 16.69 16.47 16.69 55,726 +0.21(+1.30%)
Jun 12, 2007 16.36 16.53 15.88 16.47 80,935 +0.12(+0.70%)
Jun 11, 2007 16.29 16.36 16.02 16.36 433,426 +0.20(+1.23%)
Jun 08, 2007 15.87 16.25 15.87 16.16 162,756 +0.08(+0.48%)
Jun 07, 2007 16.30 16.30 16.02 16.08 168,063 -0.18(-1.08%)
Jun 06, 2007 16.05 16.34 15.85 16.26 656,332 +0.22(+1.40%)
Jun 05, 2007 15.82 16.08 15.60 16.03 465,270 +0.41(+2.62%)
Jun 04, 2007 15.82 15.88 15.43 15.62 888,083 +0.41(+2.67%)
Jun 01, 2007 15.37 15.38 15.15 15.22 199,907 -0.01(-0.06%)
May 31, 2007 15.14 15.38 14.63 15.23 475,885 +0.64(+4.35%)
May 30, 2007 14.36 14.90 14.02 14.59 313,128 +0.23(+1.61%)
May 29, 2007 13.54 14.44 13.36 14.36 1,047,301 +1.18(+8.94%)
May 25, 2007 13.34 13.34 12.89 13.18 123,836 +0.07(+0.52%)
May 24, 2007 13.68 13.68 13.11 13.11 176,908 -0.49(-3.62%)
May 23, 2007 13.48 13.61 13.48 13.61 477,654 +0.15(+1.14%)
May 22, 2007 12.31 13.56 12.30 13.45 249,441 +0.46(+3.57%)
May 21, 2007 12.48 12.99 12.32 12.99 221,136 +0.66(+5.37%)
May 18, 2007 12.50 12.50 12.16 12.33 74,301 -0.17(-1.39%)
May 17, 2007 12.87 12.87 12.50 12.50 125,605 -0.31(-2.45%)
May 16, 2007 12.89 13.00 12.72 12.82 511,266 -0.05(-0.39%)
May 15, 2007 12.50 12.87 12.44 12.87 263,594 +0.40(+3.25%)
May 14, 2007 12.20 12.46 12.02 12.46 261,825 +0.35(+2.87%)
May 11, 2007 11.08 12.11 11.00 12.11 164,525 +0.51(+4.42%)
May 10, 2007 11.41 11.64 11.27 11.60 429,888 +0.29(+2.60%)
May 09, 2007 12.07 12.07 11.27 11.31 544,879 -0.73(-6.10%)
May 08, 2007 12.21 12.30 11.99 12.04 212,290 -0.31(-2.49%)
May 07, 2007 12.48 12.59 12.35 12.35 320,205 -0.05(-0.42%)
May 04, 2007 12.44 12.48 12.24 12.40 212,290 +0.13(+1.03%)
May 03, 2007 12.30 12.44 12.07 12.27 260,056 +0.24(+2.03%)
May 02, 2007 11.41 12.27 11.31 12.03 879,237 +0.80(+7.13%)
May 01, 2007 11.08 11.41 10.95 11.23 309,590 +0.07(+0.63%)
Apr 30, 2007 11.36 11.95 11.08 11.16 318,436 -0.04(-0.34%)
Apr 27, 2007 10.34 12.26 10.34 11.20 997,766 +0.84(+8.12%)
Apr 26, 2007 10.40 10.40 10.36 10.36 10,614 -0.05(-0.43%)
Apr 25, 2007 10.47 10.47 10.40 10.40 7,076 +0.04(+0.35%)
Apr 24, 2007 10.40 10.40 10.36 10.36 14,152 -0.04(-0.35%)
Apr 23, 2007 10.48 10.48 10.35 10.40 70,763 +0.03(+0.28%)
Apr 20, 2007 10.48 10.48 10.37 10.37 33,612 +0.03(+0.31%)
Apr 19, 2007 10.43 10.43 10.34 10.34 10,614 +0.02(+0.20%)
Apr 18, 2007 10.24 10.49 10.24 10.32 61,918 +0.03(+0.33%)
Apr 17, 2007 10.17 10.29 10.17 10.29 12,383 +0.06(+0.57%)
Apr 16, 2007 9.874 10.23 9.847 10.23 129,143 +0.36(+3.62%)
Apr 13, 2007 9.874 9.874 9.867 9.869 14,152 +0.08(+0.83%)
Apr 12, 2007 9.621 9.788 9.621 9.788 53,072 +0.11(+1.12%)
Apr 11, 2007 9.589 9.682 9.578 9.680 38,919 +0.09(+0.97%)
Apr 10, 2007 9.677 9.682 9.587 9.587 24,767 -0.09(-0.93%)
Apr 09, 2007 9.632 9.677 9.632 9.677 21,229 +0.02(+0.23%)
Apr 05, 2007 9.555 9.675 9.465 9.655 38,919 +0.10(+1.07%)
Apr 04, 2007 9.496 9.641 9.496 9.553 67,225 -0.10(-1.03%)
Apr 03, 2007 9.607 9.652 9.449 9.652 84,916 +0.23(+2.47%)
Apr 02, 2007 9.417 9.505 9.058 9.420 54,841 +0.11(+1.21%)
Mar 30, 2007 9.313 9.327 9.257 9.306 68,994 +0.02(+0.17%)
Mar 29, 2007 9.316 9.316 9.248 9.291 38,919 -0.02(-0.27%)
Mar 28, 2007 9.316 9.316 9.316 9.316 0 +0.00(+0.00%)
Mar 27, 2007 9.270 9.316 9.248 9.316 35,381 +0.05(+0.49%)
Mar 26, 2007 9.313 9.404 9.248 9.270 187,523 -0.15(-1.58%)
Mar 23, 2007 9.420 9.420 9.420 9.420 0 +0.00(+0.00%)
Mar 22, 2007 9.401 9.420 9.401 9.420 5,307 -0.08(-0.81%)
Mar 21, 2007 9.496 9.496 9.496 9.496 24,767 -0.08(-0.87%)
Mar 20, 2007 9.582 9.863 9.580 9.580 99,069 +0.00(+0.05%)
Mar 19, 2007 9.542 9.621 9.521 9.576 58,379 +0.19(+2.07%)
Mar 16, 2007 9.381 9.381 9.381 9.381 3,538 +0.06(+0.63%)
Mar 15, 2007 9.121 9.343 9.121 9.322 60,149 -0.04(-0.46%)
Mar 14, 2007 9.383 9.485 9.273 9.365 116,759 -0.13(-1.38%)
Mar 13, 2007 9.499 9.609 9.429 9.496 139,758 -0.09(-0.94%)
Mar 12, 2007 9.496 9.587 9.494 9.587 104,376 +0.09(+0.95%)
Mar 09, 2007 9.496 9.596 9.458 9.496 97,299 -0.00(-0.05%)
Mar 08, 2007 9.492 9.553 9.490 9.501 99,069 +0.08(+0.82%)
Mar 07, 2007 9.248 9.424 9.121 9.424 21,229 +0.22(+2.41%)
Mar 06, 2007 9.083 9.214 9.017 9.202 130,912 +0.05(+0.59%)
Mar 05, 2007 9.270 9.270 8.954 9.148 127,374 -0.23(-2.41%)
Mar 02, 2007 8.857 9.530 8.857 9.374 79,609 -0.12(-1.29%)
Mar 01, 2007 9.496 9.496 9.361 9.496 77,839 +0.00(+0.00%)
Feb 28, 2007 9.539 9.539 9.270 9.496 148,603 -0.05(-0.47%)
Feb 27, 2007 9.691 9.802 9.273 9.542 205,214 -0.38(-3.87%)
Feb 26, 2007 9.892 10.12 9.693 9.926 302,514 +0.07(+0.69%)
Feb 23, 2007 10.05 10.15 9.686 9.858 284,823 -0.32(-3.11%)
Feb 22, 2007 10.29 10.58 9.526 10.17 1,045,532 +1.11(+12.30%)
Feb 21, 2007 9.019 9.153 9.019 9.060 152,141 -0.03(-0.35%)
Feb 20, 2007 9.223 9.225 9.044 9.092 79,609 -0.11(-1.23%)
Feb 16, 2007 9.207 9.207 9.205 9.205 14,152 -0.07(-0.71%)
Feb 15, 2007 9.191 9.270 9.191 9.270 53,072 +0.08(+0.86%)
Feb 14, 2007 9.191 9.191 9.135 9.191 15,921 +0.06(+0.62%)
Feb 13, 2007 9.058 9.135 9.044 9.135 19,459 +0.09(+0.97%)
Feb 12, 2007 8.947 9.067 8.947 9.046 123,836 +0.01(+0.08%)
Feb 09, 2007 9.040 9.046 9.040 9.040 5,307 -0.02(-0.17%)
Feb 08, 2007 9.236 9.236 9.053 9.056 14,152 +0.00(+0.02%)
Feb 07, 2007 8.972 9.236 8.972 9.053 70,763 -0.01(-0.12%)
Feb 06, 2007 8.933 9.123 8.933 9.065 38,919 -0.06(-0.64%)
Feb 05, 2007 9.044 9.123 9.044 9.123 14,152 +0.08(+0.88%)
Feb 02, 2007 9.069 9.069 9.028 9.044 31,843 +0.06(+0.63%)
Feb 01, 2007 8.904 8.988 8.904 8.988 56,610 +0.02(+0.25%)
Jan 31, 2007 8.886 8.976 8.886 8.965 86,685 +0.08(+0.89%)
Jan 30, 2007 8.798 8.886 8.725 8.886 125,605 +0.08(+0.92%)
Jan 29, 2007 8.737 8.881 8.737 8.805 35,381 -0.01(-0.15%)
Jan 26, 2007 9.123 9.123 8.739 8.818 76,070 -0.23(-2.52%)
Jan 25, 2007 9.044 9.135 8.940 9.046 221,136 +0.07(+0.73%)
Jan 24, 2007 9.006 9.006 8.689 8.981 65,456 +0.22(+2.50%)
Jan 23, 2007 8.567 8.784 8.504 8.762 160,987 +0.20(+2.30%)
Jan 22, 2007 8.560 8.565 8.382 8.565 21,229 +0.11(+1.31%)
Jan 19, 2007 8.569 8.569 8.083 8.454 68,994 +0.17(+2.07%)
Jan 18, 2007 8.287 8.411 8.223 8.282 79,609 -0.04(-0.49%)
Jan 17, 2007 8.551 8.551 8.318 8.323 77,839 -0.07(-0.78%)
Jan 16, 2007 8.585 8.592 8.388 8.388 88,454 -0.09(-1.12%)
Jan 12, 2007 8.339 8.542 8.332 8.483 54,841 +0.20(+2.40%)
Jan 11, 2007 8.441 8.479 8.138 8.284 106,145 +0.04(+0.52%)
Jan 10, 2007 8.119 8.242 8.015 8.242 157,448 +0.32(+4.05%)
Jan 09, 2007 7.914 8.140 7.914 7.920 240,596 +0.02(+0.29%)
Jan 08, 2007 7.914 7.934 7.821 7.898 58,379 -0.02(-0.26%)
Jan 05, 2007 7.907 8.126 7.688 7.918 445,810 +0.11(+1.42%)
Jan 04, 2007 7.688 7.857 7.620 7.807 1,222,441 +0.19(+2.55%)
Jan 03, 2007 7.891 7.891 7.532 7.613 435,196 -0.05(-0.68%)
Dec 29, 2006 7.507 7.665 7.507 7.665 74,301 +0.18(+2.42%)
Dec 28, 2006 7.480 7.484 7.480 7.484 26,536 -0.05(-0.60%)
Dec 27, 2006 7.450 7.552 7.450 7.529 42,458 +0.01(+0.15%)
Dec 26, 2006 7.484 7.525 7.484 7.518 37,150 -0.05(-0.69%)
Dec 22, 2006 7.473 7.620 7.348 7.570 153,910 -0.11(-1.44%)
Dec 21, 2006 7.685 7.685 7.681 7.681 5,307 +0.08(+1.10%)
Dec 20, 2006 7.676 7.685 7.561 7.597 17,690 +0.16(+2.13%)
Dec 19, 2006 7.667 7.667 7.437 7.439 40,689 -0.23(-2.95%)
Dec 18, 2006 7.683 7.742 7.579 7.665 38,919 +0.09(+1.19%)
Dec 15, 2006 7.575 7.575 7.373 7.575 406,890 -0.08(-1.03%)
Dec 14, 2006 7.613 7.873 7.534 7.654 99,069 -0.01(-0.18%)
Dec 13, 2006 7.866 8.083 7.638 7.667 102,607 -0.07(-0.91%)
Dec 12, 2006 7.803 7.844 7.588 7.737 123,836 -0.07(-0.96%)
Dec 11, 2006 7.812 7.812 7.812 7.812 3,538 -0.10(-1.26%)
Dec 08, 2006 7.907 7.914 7.898 7.911 28,305 -0.02(-0.20%)
Dec 07, 2006 8.208 8.208 7.914 7.927 129,143 -0.11(-1.38%)
Dec 06, 2006 8.205 8.205 7.966 8.038 42,458 -0.10(-1.25%)
Dec 05, 2006 8.187 8.352 8.140 8.140 47,765 -0.05(-0.58%)
Dec 04, 2006 7.911 8.196 7.911 8.187 77,839 +0.33(+4.17%)
Dec 01, 2006 7.835 7.859 7.835 7.859 5,307 +0.03(+0.43%)
Nov 30, 2006 7.830 7.830 7.825 7.825 14,152 +0.02(+0.32%)
Nov 29, 2006 7.690 7.801 7.690 7.801 8,845 +0.00(+0.03%)
Nov 28, 2006 7.561 7.798 7.561 7.798 141,527 +0.05(+0.58%)
Nov 27, 2006 7.812 7.866 7.721 7.753 79,609 -0.14(-1.75%)
Nov 24, 2006 8.083 8.122 7.857 7.891 173,370 -0.19(-2.38%)
Nov 22, 2006 8.140 8.196 8.083 8.083 215,828 -0.11(-1.38%)
Nov 21, 2006 8.246 8.479 8.147 8.196 100,838 -0.05(-0.63%)
Nov 20, 2006 8.253 8.253 8.246 8.248 22,998 +0.11(+1.36%)
Nov 17, 2006 8.221 8.221 8.138 8.138 47,765 -0.08(-0.99%)
Nov 16, 2006 8.361 8.361 8.219 8.219 233,519 -0.07(-0.90%)
Nov 15, 2006 8.312 8.452 8.287 8.294 191,061 +0.01(+0.11%)
Nov 14, 2006 8.045 8.327 8.045 8.284 146,834 +0.39(+4.93%)
Nov 13, 2006 7.746 7.902 7.746 7.896 44,227 +0.04(+0.49%)
Nov 10, 2006 8.124 8.124 7.857 7.857 21,229 -0.23(-2.80%)
Nov 09, 2006 7.801 8.357 7.801 8.083 191,061 +0.28(+3.59%)
Nov 08, 2006 7.636 7.864 7.543 7.803 157,448 +0.23(+3.01%)
Nov 07, 2006 7.541 7.575 7.541 7.575 35,381 -0.07(-0.86%)
Nov 06, 2006 7.461 7.640 7.461 7.640 10,614 +0.18(+2.39%)
Nov 03, 2006 7.348 7.461 7.145 7.461 49,534 +0.05(+0.61%)
Nov 02, 2006 7.385 7.416 7.346 7.416 53,072 -0.02(-0.24%)
Nov 01, 2006 7.405 7.484 7.405 7.434 107,914 +0.08(+1.14%)
Oct 31, 2006 8.355 8.355 7.147 7.351 835,010 -0.83(-10.19%)
Oct 30, 2006 8.185 8.185 8.185 8.185 22,998 -0.03(-0.36%)
Oct 27, 2006 8.232 8.253 8.212 8.214 14,152 -0.08(-1.01%)
Oct 26, 2006 8.140 8.298 8.140 8.298 15,921 +0.11(+1.38%)
Oct 25, 2006 7.868 8.185 7.868 8.185 183,985 +0.38(+4.81%)
Oct 24, 2006 7.957 7.957 7.810 7.810 19,459 -0.12(-1.46%)
Oct 23, 2006 7.771 8.135 7.771 7.925 143,296 +0.16(+2.07%)
Oct 20, 2006 7.683 7.771 7.649 7.764 83,147 +0.17(+2.26%)
Oct 19, 2006 7.507 7.599 7.461 7.593 35,381 +0.19(+2.50%)
Oct 18, 2006 7.407 7.407 7.407 7.407 0 +0.00(+0.00%)
Oct 17, 2006 7.353 7.407 7.353 7.407 12,383 -0.00(-0.03%)
Oct 16, 2006 7.423 7.615 7.409 7.409 21,229 +0.05(+0.64%)
Oct 13, 2006 7.244 7.400 7.244 7.362 28,305 +0.15(+2.10%)
Oct 12, 2006 7.220 7.224 7.210 7.210 14,152 +0.07(+0.92%)
Oct 11, 2006 7.009 7.222 7.009 7.145 21,229 +0.09(+1.28%)
Oct 10, 2006 7.054 7.054 7.054 7.054 12,383 -0.02(-0.26%)
Oct 09, 2006 7.213 7.247 7.073 7.073 93,761 -0.22(-3.01%)
Oct 06, 2006 7.086 7.455 7.066 7.292 215,828 +0.27(+3.86%)
Oct 05, 2006 6.684 7.021 6.684 7.021 159,218 +0.39(+5.94%)
Oct 04, 2006 6.480 6.627 6.480 6.627 114,990 +0.00(+0.03%)
Oct 03, 2006 6.681 6.684 6.593 6.625 90,223 -0.10(-1.51%)
Oct 02, 2006 6.819 6.819 6.681 6.727 44,227 -0.08(-1.16%)
Sep 29, 2006 6.849 6.849 6.806 6.806 33,612 +0.00(+0.00%)
Sep 28, 2006 6.953 6.953 6.806 6.806 8,845 -0.03(-0.43%)
Sep 27, 2006 6.806 6.960 6.727 6.835 81,378 +0.10(+1.44%)
Sep 26, 2006 6.896 6.896 6.706 6.738 56,610 +0.05(+0.71%)
Sep 25, 2006 6.752 6.783 6.690 6.690 40,689 -0.10(-1.47%)
Sep 22, 2006 6.840 6.840 6.790 6.790 35,381 -0.09(-1.38%)
Sep 21, 2006 6.885 6.885 6.885 6.885 0 +0.00(+0.00%)
Sep 20, 2006 6.783 6.896 6.781 6.885 24,767 -0.01(-0.16%)
Sep 19, 2006 6.898 6.901 6.835 6.896 21,229 -0.01(-0.10%)
Sep 18, 2006 6.960 6.960 6.808 6.903 70,763 -0.15(-2.15%)
Sep 15, 2006 7.088 7.088 7.054 7.054 24,767 +0.01(+0.16%)
Sep 14, 2006 7.014 7.043 7.014 7.043 17,690 -0.02(-0.35%)
Sep 13, 2006 7.070 7.070 7.068 7.068 7,076 +0.05(+0.64%)
Sep 12, 2006 7.052 7.052 7.023 7.023 10,614 -0.04(-0.61%)
Sep 11, 2006 7.023 7.066 7.023 7.066 10,614 +0.11(+1.63%)
Sep 08, 2006 7.052 7.054 6.953 6.953 42,458 -0.10(-1.44%)
Sep 07, 2006 7.023 7.054 6.989 7.054 58,379 +0.09(+1.30%)
Sep 06, 2006 7.050 7.050 6.955 6.964 21,229 -0.05(-0.65%)
Sep 05, 2006 6.908 7.009 6.896 7.009 22,998 -0.05(-0.64%)
Sep 01, 2006 7.136 7.136 7.054 7.054 37,150 -0.08(-1.17%)
Aug 31, 2006 7.066 7.138 7.066 7.138 17,690 +0.08(+1.19%)
Aug 30, 2006 7.054 7.054 7.054 7.054 3,538 +0.08(+1.13%)
Aug 29, 2006 6.975 6.975 6.975 6.975 0 +0.00(+0.00%)
Aug 28, 2006 6.955 7.120 6.908 6.975 24,767 +0.14(+2.08%)
Aug 25, 2006 6.833 6.833 6.833 6.833 3,538 -0.17(-2.45%)
Aug 24, 2006 6.869 7.195 6.840 7.005 68,994 +0.20(+2.89%)
Aug 23, 2006 6.896 6.919 6.808 6.808 21,229 -0.06(-0.89%)
Aug 22, 2006 7.048 7.122 6.869 6.869 77,839 -0.10(-1.40%)
Aug 21, 2006 7.138 7.138 6.953 6.966 93,761 -0.17(-2.41%)
Aug 18, 2006 7.226 7.226 7.138 7.138 5,307 +0.00(+0.00%)
Aug 17, 2006 7.070 7.475 7.012 7.138 258,287 -0.04(-0.57%)
Aug 16, 2006 6.998 7.299 6.993 7.179 132,681 +0.17(+2.42%)
Aug 15, 2006 6.896 7.021 6.817 7.009 45,996 +0.03(+0.49%)
Aug 14, 2006 6.862 7.009 6.862 6.975 40,689 -0.03(-0.42%)
Aug 11, 2006 6.998 7.005 6.898 7.005 5,307 -0.01(-0.10%)
Aug 10, 2006 6.941 7.116 6.901 7.012 19,459 +0.07(+1.04%)
Aug 09, 2006 7.039 7.039 6.846 6.939 74,301 -0.12(-1.63%)
Aug 08, 2006 6.975 7.061 6.953 7.054 15,921 +0.02(+0.32%)
Aug 07, 2006 7.016 7.143 6.849 7.032 76,070 -0.09(-1.27%)
Aug 04, 2006 7.145 7.190 7.088 7.122 125,605 -0.02(-0.32%)
Aug 03, 2006 7.102 7.145 7.102 7.145 134,450 +0.09(+1.25%)
Aug 02, 2006 7.235 7.337 6.982 7.057 367,970 -0.07(-1.05%)
Aug 01, 2006 7.688 7.688 6.865 7.131 444,041 +0.38(+5.56%)
Jul 31, 2006 6.783 6.783 6.715 6.756 24,767 -0.11(-1.58%)
Jul 28, 2006 6.865 6.865 6.865 6.865 24,767 +0.08(+1.20%)
Jul 27, 2006 6.851 6.851 6.783 6.783 7,076 +0.00(+0.00%)
Jul 26, 2006 6.989 6.989 6.783 6.783 67,225 -0.32(-4.46%)
Jul 25, 2006 6.862 7.100 6.862 7.100 21,229 +0.27(+3.97%)
Jul 24, 2006 6.686 6.923 6.686 6.828 31,843 +0.08(+1.21%)
Jul 21, 2006 6.806 6.896 6.679 6.747 38,919 -0.17(-2.48%)
Jul 20, 2006 7.009 7.043 6.919 6.919 45,996 -0.14(-2.05%)
Jul 19, 2006 7.009 7.064 7.009 7.064 8,845 +0.05(+0.74%)
Jul 18, 2006 7.002 7.172 7.000 7.012 31,843 -0.06(-0.89%)
Jul 17, 2006 7.005 7.301 7.005 7.075 79,609 -0.00(-0.03%)
Jul 14, 2006 7.122 7.226 7.077 7.077 24,767 -0.10(-1.42%)
Jul 13, 2006 6.874 7.461 6.824 7.179 203,445 -0.03(-0.47%)
Jul 12, 2006 7.351 7.351 7.213 7.213 40,689 -0.05(-0.68%)
Jul 11, 2006 7.663 7.663 7.215 7.262 56,610 +0.04(+0.53%)
Jul 10, 2006 7.394 7.477 7.213 7.224 67,225 -0.02(-0.28%)
Jul 07, 2006 7.367 7.367 7.244 7.244 28,305 +0.07(+0.91%)
Jul 06, 2006 7.314 7.348 7.136 7.179 74,301 -0.14(-1.85%)
Jul 05, 2006 6.869 7.314 6.810 7.314 116,759 +0.50(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.