Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.65 13.85 13.55 13.70 60,911 +0.05(+0.37%)
Jun 29, 2017 13.85 13.85 13.50 13.65 58,142 -0.15(-1.09%)
Jun 28, 2017 13.60 13.80 13.45 13.80 134,669 +0.30(+2.22%)
Jun 27, 2017 13.55 13.62 13.43 13.50 92,551 -0.10(-0.74%)
Jun 26, 2017 13.55 13.70 13.50 13.60 65,688 +0.00(+0.00%)
Jun 23, 2017 14.00 13.60 231,142 +0.20(+1.49%)
Jun 22, 2017 13.30 13.50 13.30 13.40 67,303 +0.15(+1.13%)
Jun 21, 2017 13.40 13.60 13.22 13.25 66,654 -0.15(-1.12%)
Jun 20, 2017 13.55 13.70 13.28 13.40 66,935 -0.20(-1.47%)
Jun 19, 2017 13.60 13.68 13.30 13.60 79,442 +0.10(+0.74%)
Jun 16, 2017 13.30 13.50 13.20 13.50 288,299 +0.10(+0.75%)
Jun 15, 2017 13.35 13.60 13.35 13.40 75,459 -0.15(-1.11%)
Jun 14, 2017 13.50 13.62 13.35 13.55 72,306 +0.05(+0.37%)
Jun 13, 2017 13.55 13.75 13.35 13.50 98,787 -0.05(-0.37%)
Jun 12, 2017 13.50 13.95 13.20 13.55 95,962 +0.05(+0.37%)
Jun 09, 2017 13.05 13.50 12.80 13.50 98,313 +0.45(+3.45%)
Jun 08, 2017 12.75 13.22 12.75 13.05 65,942 +0.35(+2.76%)
Jun 07, 2017 12.60 12.80 12.55 12.70 101,162 +0.15(+1.20%)
Jun 06, 2017 12.65 12.90 12.55 12.55 93,863 -0.20(-1.57%)
Jun 05, 2017 13.20 13.30 12.70 12.75 76,744 -0.45(-3.41%)
Jun 02, 2017 12.90 13.55 12.90 13.20 117,397 +0.25(+1.93%)
Jun 01, 2017 12.60 13.05 12.60 12.95 123,185 +0.40(+3.19%)
May 31, 2017 12.65 12.75 12.50 12.55 117,148 -0.10(-0.79%)
May 30, 2017 12.65 12.90 12.61 12.65 120,507 +0.00(+0.00%)
May 26, 2017 12.80 12.80 12.60 12.65 65,004 -0.15(-1.17%)
May 25, 2017 12.90 13.00 12.75 12.80 63,373 +0.00(+0.00%)
May 24, 2017 13.10 13.20 12.80 12.80 71,082 -0.25(-1.92%)
May 23, 2017 13.00 13.15 12.93 13.05 92,498 +0.10(+0.77%)
May 22, 2017 13.20 13.20 12.95 12.95 65,612 -0.25(-1.89%)
May 19, 2017 12.95 13.20 12.95 13.20 121,687 +0.30(+2.33%)
May 18, 2017 12.95 13.10 12.90 12.90 96,067 -0.15(-1.15%)
May 17, 2017 13.20 13.30 12.90 13.05 107,878 -0.30(-2.25%)
May 16, 2017 13.35 13.50 13.15 13.35 109,820 -0.15(-1.11%)
May 15, 2017 13.35 13.55 13.32 13.50 146,247 +0.15(+1.12%)
May 12, 2017 13.50 13.50 13.25 13.35 118,225 -0.20(-1.48%)
May 11, 2017 13.50 13.62 13.36 13.55 112,092 +0.00(+0.00%)
May 10, 2017 13.80 13.85 13.55 13.55 62,179 -0.30(-2.17%)
May 09, 2017 13.60 13.90 13.55 13.85 136,974 +0.20(+1.47%)
May 08, 2017 13.55 13.71 13.45 13.65 119,878 +0.15(+1.11%)
May 05, 2017 13.70 13.70 13.26 13.50 98,042 -0.10(-0.74%)
May 04, 2017 13.65 13.75 13.50 13.60 123,763 +0.00(+0.00%)
May 03, 2017 14.00 14.00 13.60 13.60 187,091 -0.50(-3.55%)
May 02, 2017 14.10 14.22 13.85 14.10 193,718 +0.05(+0.36%)
May 01, 2017 14.00 14.05 13.79 14.05 98,803 +0.15(+1.08%)
Apr 28, 2017 14.25 14.25 13.75 13.90 183,680 -0.35(-2.46%)
Apr 27, 2017 14.40 14.60 14.20 14.25 99,097 -0.25(-1.72%)
Apr 26, 2017 14.30 14.55 14.25 14.50 131,867 +0.25(+1.75%)
Apr 25, 2017 14.50 14.57 14.25 14.25 100,612 -0.15(-1.04%)
Apr 24, 2017 14.25 14.40 14.12 14.40 149,036 +0.35(+2.49%)
Apr 21, 2017 13.80 14.15 13.70 14.05 117,090 +0.25(+1.81%)
Apr 20, 2017 13.75 13.95 13.75 13.80 139,817 +0.05(+0.36%)
Apr 19, 2017 13.65 13.80 13.55 13.75 147,006 +0.15(+1.10%)
Apr 18, 2017 13.55 13.75 13.45 13.60 164,080 +0.05(+0.37%)
Apr 17, 2017 13.45 13.60 13.32 13.55 130,205 +0.10(+0.74%)
Apr 13, 2017 13.40 13.50 13.15 13.45 169,328 +0.02(+0.19%)
Apr 12, 2017 13.60 13.68 13.30 13.43 91,905 -0.22(-1.65%)
Apr 11, 2017 13.45 13.70 13.38 13.65 174,184 +0.20(+1.49%)
Apr 10, 2017 13.65 13.65 13.35 13.45 180,370 -0.15(-1.10%)
Apr 07, 2017 13.55 13.80 13.55 13.60 224,648 -0.05(-0.37%)
Apr 06, 2017 14.65 14.72 13.40 13.65 671,221 -2.40(-14.95%)
Apr 05, 2017 16.40 16.55 15.95 16.05 252,385 -0.25(-1.53%)
Apr 04, 2017 16.40 16.55 16.10 16.30 108,352 -0.10(-0.61%)
Apr 03, 2017 16.75 16.80 16.10 16.40 258,670 -0.35(-2.09%)
Mar 31, 2017 16.80 17.10 16.70 16.75 266,256 -0.05(-0.30%)
Mar 30, 2017 16.40 16.85 16.35 16.80 125,673 +0.40(+2.44%)
Mar 29, 2017 16.30 16.40 16.12 16.40 59,388 +0.05(+0.31%)
Mar 28, 2017 16.15 16.40 16.10 16.35 68,612 +0.05(+0.31%)
Mar 27, 2017 16.10 16.35 15.95 16.30 66,529 +0.10(+0.62%)
Mar 24, 2017 16.40 16.45 16.15 16.20 98,542 -0.15(-0.92%)
Mar 23, 2017 16.35 16.55 16.25 16.35 64,287 +0.00(+0.00%)
Mar 22, 2017 16.15 16.40 16.05 16.35 119,441 +0.20(+1.24%)
Mar 21, 2017 16.75 16.80 16.10 16.15 111,790 -0.55(-3.29%)
Mar 20, 2017 17.20 17.20 16.60 16.70 142,350 -0.50(-2.91%)
Mar 17, 2017 16.80 17.25 16.80 17.20 432,726 +0.30(+1.78%)
Mar 16, 2017 16.80 17.05 16.75 16.90 109,685 +0.10(+0.60%)
Mar 15, 2017 16.70 16.90 16.55 16.80 116,516 +0.15(+0.90%)
Mar 14, 2017 16.35 16.70 16.32 16.65 90,203 +0.30(+1.83%)
Mar 13, 2017 16.40 16.60 16.35 16.35 72,139 -0.10(-0.61%)
Mar 10, 2017 16.50 16.50 16.20 16.45 87,815 +0.10(+0.61%)
Mar 09, 2017 16.50 16.55 16.25 16.35 82,277 -0.10(-0.61%)
Mar 08, 2017 16.65 16.70 16.45 16.45 61,642 -0.10(-0.60%)
Mar 07, 2017 16.40 16.65 16.30 16.55 84,406 +0.05(+0.30%)
Mar 06, 2017 16.55 16.75 16.35 16.50 98,201 -0.20(-1.20%)
Mar 03, 2017 16.70 16.85 16.50 16.70 83,548 -0.05(-0.30%)
Mar 02, 2017 17.05 17.10 16.65 16.75 97,103 -0.40(-2.33%)
Mar 01, 2017 17.15 17.40 17.05 17.15 126,020 +0.25(+1.48%)
Feb 28, 2017 17.10 17.15 16.80 16.90 240,696 -0.30(-1.74%)
Feb 27, 2017 16.95 17.20 16.75 17.20 134,009 +0.20(+1.18%)
Feb 24, 2017 17.00 17.10 16.90 17.00 99,806 -0.10(-0.58%)
Feb 23, 2017 17.10 17.20 16.90 17.10 80,423 +0.00(+0.00%)
Feb 22, 2017 17.15 17.20 17.00 17.10 92,237 -0.10(-0.58%)
Feb 21, 2017 16.95 17.25 16.85 17.20 132,577 +0.30(+1.78%)
Feb 17, 2017 16.90 16.90 16.90 0 -0.05(-0.29%)
Feb 16, 2017 16.95 17.00 16.80 16.95 126,581 -0.05(-0.29%)
Feb 15, 2017 16.75 17.05 16.45 17.00 105,751 +0.20(+1.19%)
Feb 14, 2017 16.50 16.85 16.15 16.80 176,288 +0.20(+1.20%)
Feb 13, 2017 16.55 16.72 16.35 16.60 129,051 +0.00(+0.00%)
Feb 10, 2017 16.30 16.70 16.10 16.60 143,503 +0.20(+1.22%)
Feb 09, 2017 16.05 16.50 15.85 16.40 121,343 +0.20(+1.23%)
Feb 08, 2017 16.30 16.30 16.00 16.20 87,781 -0.10(-0.61%)
Feb 07, 2017 16.45 16.55 16.30 16.30 101,698 -0.20(-1.21%)
Feb 06, 2017 16.60 16.75 16.30 16.50 87,805 -0.15(-0.90%)
Feb 03, 2017 16.60 16.77 16.16 16.65 116,754 +0.05(+0.30%)
Feb 02, 2017 16.65 16.70 16.40 16.60 90,585 -0.05(-0.30%)
Feb 01, 2017 16.80 17.00 16.50 16.65 184,813 -0.05(-0.30%)
Jan 31, 2017 16.60 16.80 16.35 16.70 742,097 +0.10(+0.60%)
Jan 30, 2017 16.85 16.85 16.40 16.60 221,940 -0.35(-2.06%)
Jan 27, 2017 16.95 17.12 16.80 16.95 192,618 -0.10(-0.59%)
Jan 26, 2017 17.45 17.45 16.95 17.05 196,313 -0.45(-2.57%)
Jan 25, 2017 17.40 17.55 17.05 17.50 197,437 +0.10(+0.57%)
Jan 24, 2017 17.25 17.45 17.15 17.40 128,369 +0.20(+1.16%)
Jan 23, 2017 17.30 17.40 17.05 17.20 86,157 -0.15(-0.86%)
Jan 20, 2017 17.30 17.40 17.15 17.35 116,024 +0.15(+0.87%)
Jan 19, 2017 17.50 17.57 17.02 17.20 190,087 -0.35(-1.99%)
Jan 18, 2017 17.35 17.55 17.20 17.55 167,014 +0.30(+1.74%)
Jan 17, 2017 17.40 17.52 17.25 17.25 122,023 -0.15(-0.86%)
Jan 13, 2017 17.40 17.40 17.40 0 +0.15(+0.87%)
Jan 12, 2017 17.35 17.40 17.00 17.25 138,933 -0.20(-1.15%)
Jan 11, 2017 17.05 17.50 16.95 17.45 185,802 +0.45(+2.65%)
Jan 10, 2017 17.00 17.15 16.90 17.00 113,100 +0.05(+0.29%)
Jan 09, 2017 16.80 17.15 16.77 16.95 142,789 +0.10(+0.59%)
Jan 06, 2017 17.05 17.15 16.65 16.85 201,998 -0.35(-2.03%)
Jan 05, 2017 16.65 17.70 16.50 17.20 589,093 -2.45(-12.47%)
Jan 04, 2017 19.50 19.80 19.38 19.65 377,157 +0.20(+1.03%)
Jan 03, 2017 19.25 19.66 19.25 19.45 399,084 +0.20(+1.04%)
Dec 30, 2016 19.25 19.25 19.25 0 -0.40(-2.04%)
Dec 29, 2016 19.15 19.75 19.15 19.65 200,119 +0.45(+2.34%)
Dec 28, 2016 19.30 19.50 19.10 19.20 107,253 -0.05(-0.26%)
Dec 27, 2016 19.15 19.35 19.05 19.25 66,329 +0.15(+0.79%)
Dec 23, 2016 19.10 19.10 19.10 0 +0.15(+0.79%)
Dec 22, 2016 19.15 19.20 18.50 18.95 337,665 -0.25(-1.30%)
Dec 21, 2016 19.30 19.40 19.20 19.20 186,343 -0.15(-0.78%)
Dec 20, 2016 18.85 19.60 18.70 19.35 325,687 +0.70(+3.75%)
Dec 19, 2016 18.30 18.65 18.23 18.65 194,673 +0.25(+1.36%)
Dec 16, 2016 18.35 18.45 18.15 18.40 951,231 +0.15(+0.82%)
Dec 15, 2016 18.15 18.60 18.05 18.25 129,649 +0.05(+0.27%)
Dec 14, 2016 18.30 18.50 17.86 18.20 188,634 -0.20(-1.09%)
Dec 13, 2016 18.40 18.55 18.20 18.40 138,219 +0.00(+0.00%)
Dec 12, 2016 18.20 18.45 18.00 18.40 182,487 +0.25(+1.38%)
Dec 09, 2016 17.75 18.30 17.75 18.15 184,386 +0.40(+2.25%)
Dec 08, 2016 17.65 17.90 17.38 17.75 251,219 +0.20(+1.14%)
Dec 07, 2016 17.00 17.57 17.00 17.55 169,260 +0.50(+2.93%)
Dec 06, 2016 16.75 17.23 16.65 17.05 173,856 +0.30(+1.79%)
Dec 05, 2016 16.10 16.85 16.10 16.75 199,452 +0.55(+3.40%)
Dec 02, 2016 16.20 16.35 16.10 16.20 133,371 -0.05(-0.31%)
Dec 01, 2016 16.10 16.32 16.00 16.25 187,656 +0.15(+0.93%)
Nov 30, 2016 16.35 16.40 16.06 16.10 199,627 -0.10(-0.62%)
Nov 29, 2016 16.30 16.65 16.20 16.20 163,895 -0.10(-0.61%)
Nov 28, 2016 16.20 16.40 16.10 16.30 325,903 +0.00(+0.00%)
Nov 25, 2016 16.15 16.57 16.00 16.30 974,755 +0.25(+1.56%)
Nov 23, 2016 16.05 16.05 16.05 0 -0.75(-4.46%)
Nov 22, 2016 16.60 16.85 16.00 16.80 263,617 +0.30(+1.82%)
Nov 21, 2016 16.85 16.95 16.35 16.50 282,188 -0.45(-2.65%)
Nov 18, 2016 16.60 16.95 16.23 16.95 281,166 +0.50(+3.04%)
Nov 17, 2016 15.85 17.00 15.85 16.45 527,126 +0.55(+3.46%)
Nov 16, 2016 15.65 15.95 15.46 15.90 157,852 +0.15(+0.95%)
Nov 15, 2016 15.75 15.85 15.60 15.75 474,894 +0.10(+0.64%)
Nov 14, 2016 15.75 15.88 15.55 15.65 427,950 -0.05(-0.32%)
Nov 11, 2016 15.40 15.80 15.40 15.70 480,289 +0.20(+1.29%)
Nov 10, 2016 15.45 15.67 15.35 15.50 372,714 +0.15(+0.98%)
Nov 09, 2016 14.90 15.50 14.80 15.35 313,560 +0.20(+1.32%)
Nov 08, 2016 15.05 15.30 14.85 15.15 181,711 +0.10(+0.66%)
Nov 07, 2016 14.75 15.10 14.71 15.05 295,186 +0.45(+3.08%)
Nov 04, 2016 14.60 14.70 14.60 14.60 237,172 -0.05(-0.34%)
Nov 03, 2016 14.60 14.78 14.60 14.65 391,954 +0.05(+0.34%)
Nov 02, 2016 14.70 14.75 14.55 14.60 240,172 +0.00(+0.00%)
Nov 01, 2016 14.90 15.05 14.57 14.60 276,723 -0.25(-1.68%)
Oct 31, 2016 14.55 14.85 14.55 14.85 284,912 +0.24(+1.64%)
Oct 28, 2016 14.57 14.67 14.54 14.61 209,513 +0.06(+0.41%)
Oct 27, 2016 14.65 14.65 14.47 14.55 227,322 +0.02(+0.14%)
Oct 26, 2016 14.45 14.57 14.37 14.53 311,413 +0.03(+0.21%)
Oct 25, 2016 14.59 14.59 14.47 14.50 234,324 -0.04(-0.28%)
Oct 24, 2016 14.48 14.58 14.41 14.54 232,822 +0.09(+0.62%)
Oct 21, 2016 14.29 14.63 14.29 14.45 270,212 +0.09(+0.63%)
Oct 20, 2016 14.42 14.51 14.36 14.36 576,115 -0.09(-0.62%)
Oct 19, 2016 14.60 14.65 14.40 14.45 411,131 -0.14(-0.96%)
Oct 18, 2016 14.70 15.00 14.55 14.59 1,117,857 +1.53(+11.72%)
Oct 17, 2016 13.08 13.13 12.99 13.06 197,819 -0.04(-0.31%)
Oct 14, 2016 13.08 13.20 12.93 13.10 89,796 +0.09(+0.69%)
Oct 13, 2016 13.20 13.24 12.90 13.01 279,820 -0.21(-1.59%)
Oct 12, 2016 13.13 13.43 13.03 13.22 272,487 +0.07(+0.53%)
Oct 11, 2016 13.15 13.20 12.95 13.15 621,145 -0.08(-0.60%)
Oct 10, 2016 13.05 13.47 13.02 13.23 249,940 +0.23(+1.77%)
Oct 07, 2016 13.00 13.10 12.89 13.00 356,205 -0.08(-0.61%)
Oct 06, 2016 13.10 13.57 12.41 13.08 869,690 -1.89(-12.63%)
Oct 05, 2016 14.83 15.02 14.67 14.97 200,740 +0.20(+1.35%)
Oct 04, 2016 14.97 15.10 14.75 14.77 95,385 -0.20(-1.34%)
Oct 03, 2016 14.85 14.99 14.72 14.97 439,629 +0.03(+0.20%)
Sep 30, 2016 14.55 15.02 14.43 14.94 229,677 +0.47(+3.25%)
Sep 29, 2016 14.65 14.71 14.46 14.47 46,219 -0.21(-1.43%)
Sep 28, 2016 14.60 14.71 14.53 14.68 91,911 +0.06(+0.41%)
Sep 27, 2016 14.67 14.76 14.53 14.62 101,179 -0.05(-0.34%)
Sep 26, 2016 14.55 14.87 14.55 14.67 102,754 -0.04(-0.27%)
Sep 23, 2016 14.61 14.72 14.59 14.71 97,579 +0.00(+0.00%)
Sep 22, 2016 14.45 14.72 14.45 14.71 99,320 +0.32(+2.22%)
Sep 21, 2016 14.11 14.39 14.11 14.39 100,534 +0.36(+2.57%)
Sep 20, 2016 14.11 14.25 14.00 14.03 90,122 +0.01(+0.07%)
Sep 19, 2016 14.08 14.27 13.98 14.02 187,413 +0.02(+0.14%)
Sep 16, 2016 14.15 14.36 13.89 14.00 427,320 -0.12(-0.85%)
Sep 15, 2016 14.02 14.19 13.94 14.12 92,638 +0.18(+1.29%)
Sep 14, 2016 14.15 14.25 13.94 13.94 99,820 -0.17(-1.20%)
Sep 13, 2016 14.41 14.41 14.06 14.11 156,365 -0.36(-2.49%)
Sep 12, 2016 14.52 14.55 14.40 14.47 106,231 -0.05(-0.34%)
Sep 09, 2016 14.96 15.06 14.52 14.52 99,047 -0.59(-3.90%)
Sep 08, 2016 15.13 15.21 15.06 15.11 161,900 +0.01(+0.07%)
Sep 07, 2016 15.08 15.21 15.03 15.10 201,914 +0.00(+0.00%)
Sep 06, 2016 15.38 15.38 15.06 15.10 116,449 -0.24(-1.56%)
Sep 02, 2016 15.13 15.34 15.34 15.34 167,800 +0.31(+2.06%)
Sep 01, 2016 15.13 15.21 14.95 15.03 131,193 -0.06(-0.40%)
Aug 31, 2016 15.16 15.36 15.08 15.09 97,960 -0.08(-0.53%)
Aug 30, 2016 15.19 15.36 15.13 15.17 90,620 +0.01(+0.07%)
Aug 29, 2016 15.11 15.25 15.11 15.16 104,192 +0.08(+0.53%)
Aug 26, 2016 15.48 15.56 15.06 15.08 91,286 -0.42(-2.71%)
Aug 25, 2016 15.35 15.50 15.25 15.50 122,844 +0.16(+1.04%)
Aug 24, 2016 15.31 15.41 15.25 15.34 86,098 +0.00(+0.00%)
Aug 23, 2016 15.20 15.46 15.20 15.34 68,880 +0.19(+1.25%)
Aug 22, 2016 15.04 15.17 14.89 15.15 129,635 -0.06(-0.39%)
Aug 19, 2016 15.23 15.58 15.07 15.21 148,380 -0.08(-0.52%)
Aug 18, 2016 15.07 15.44 15.01 15.29 166,834 -0.03(-0.20%)
Aug 17, 2016 15.28 15.47 15.27 15.32 103,788 +0.00(+0.00%)
Aug 16, 2016 15.28 15.39 15.18 15.32 88,994 -0.02(-0.13%)
Aug 15, 2016 15.23 15.46 15.22 15.34 118,092 +0.15(+0.99%)
Aug 12, 2016 15.11 15.21 15.05 15.19 99,703 +0.07(+0.46%)
Aug 11, 2016 15.12 15.27 14.91 15.12 114,610 +0.09(+0.60%)
Aug 10, 2016 15.09 15.18 14.87 15.03 200,225 -0.01(-0.07%)
Aug 09, 2016 15.05 15.23 15.04 15.04 165,599 +0.03(+0.20%)
Aug 08, 2016 15.02 15.27 14.97 15.01 89,040 -0.10(-0.66%)
Aug 05, 2016 14.99 15.32 14.90 15.11 201,984 +0.22(+1.48%)
Aug 04, 2016 15.00 15.09 14.82 14.89 117,898 -0.08(-0.53%)
Aug 03, 2016 14.61 15.00 14.52 14.97 267,323 +0.40(+2.75%)
Aug 02, 2016 14.92 14.94 14.54 14.57 159,818 -0.35(-2.35%)
Aug 01, 2016 14.88 14.98 14.85 14.92 96,482 +0.02(+0.13%)
Jul 29, 2016 14.97 15.03 14.77 14.90 172,241 -0.06(-0.40%)
Jul 28, 2016 15.16 15.16 14.96 14.96 113,809 -0.19(-1.25%)
Jul 27, 2016 15.21 15.23 15.05 15.15 138,187 +0.02(+0.13%)
Jul 26, 2016 15.00 15.33 15.00 15.13 214,023 +0.18(+1.20%)
Jul 25, 2016 14.91 15.07 14.91 14.95 119,078 -0.05(-0.33%)
Jul 22, 2016 15.08 15.13 14.85 15.00 133,902 -0.11(-0.73%)
Jul 21, 2016 15.00 15.15 14.67 15.11 152,303 +0.08(+0.53%)
Jul 20, 2016 14.98 15.13 14.19 15.03 184,300 +0.04(+0.27%)
Jul 19, 2016 15.01 15.15 14.93 14.99 181,871 -0.06(-0.40%)
Jul 18, 2016 14.99 15.19 14.20 15.05 257,553 +0.07(+0.47%)
Jul 15, 2016 15.26 15.52 14.98 14.98 641,719 -0.18(-1.19%)
Jul 14, 2016 15.66 15.93 15.15 15.16 368,619 -0.42(-2.70%)
Jul 13, 2016 15.59 15.86 14.40 15.58 334,729 +0.03(+0.19%)
Jul 12, 2016 15.31 15.69 15.08 15.55 118,872 +0.31(+2.03%)
Jul 11, 2016 15.14 15.37 15.08 15.24 109,763 +0.15(+0.99%)
Jul 08, 2016 14.88 15.27 14.71 15.09 141,844 +0.38(+2.58%)
Jul 07, 2016 14.56 14.73 14.50 14.71 62,758 +0.12(+0.82%)
Jul 05, 2016 14.57 14.67 14.55 14.59 62,503 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.