Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 12.18 12.31 12.03 12.04 305,704 -0.12(-0.99%)
Jun 29, 2011 12.45 12.45 11.82 12.16 175,826 -0.27(-2.17%)
Jun 28, 2011 12.29 12.45 12.21 12.43 158,856 +0.14(+1.14%)
Jun 27, 2011 12.11 12.30 11.96 12.29 145,902 +0.14(+1.15%)
Jun 24, 2011 12.07 12.22 11.71 12.15 1,678,464 +0.10(+0.83%)
Jun 23, 2011 11.81 12.09 11.67 12.05 185,396 +0.09(+0.75%)
Jun 22, 2011 11.97 12.06 11.78 11.96 680,834 -0.09(-0.75%)
Jun 21, 2011 11.82 12.10 11.79 12.05 252,246 +0.34(+2.90%)
Jun 20, 2011 11.54 11.71 11.37 11.71 258,081 +0.32(+2.81%)
Jun 17, 2011 11.97 12.15 11.37 11.39 481,520 -0.52(-4.37%)
Jun 16, 2011 11.56 11.99 11.40 11.91 207,630 +0.40(+3.48%)
Jun 15, 2011 11.68 11.74 11.40 11.51 880,569 -0.29(-2.46%)
Jun 14, 2011 11.89 12.07 11.72 11.80 383,110 -0.02(-0.17%)
Jun 13, 2011 12.25 12.25 11.82 11.82 175,281 -0.38(-3.11%)
Jun 10, 2011 12.40 12.61 12.17 12.20 305,595 -0.25(-2.01%)
Jun 09, 2011 12.53 12.65 12.38 12.45 93,240 -0.02(-0.16%)
Jun 08, 2011 12.77 12.77 12.43 12.47 165,573 -0.37(-2.88%)
Jun 07, 2011 13.19 13.19 12.82 12.84 170,670 -0.22(-1.68%)
Jun 06, 2011 13.24 13.26 12.99 13.06 137,245 -0.17(-1.28%)
Jun 03, 2011 13.31 13.54 13.08 13.23 173,433 -0.42(-3.08%)
May 24, 2011 14.09 14.09 13.57 13.65 378,792 -0.40(-2.85%)
May 23, 2011 13.54 14.29 13.51 14.05 472,136 +0.26(+1.89%)
May 20, 2011 14.06 14.06 13.78 13.79 467,161 -0.38(-2.65%)
May 19, 2011 14.22 14.22 13.92 14.16 124,162 +0.07(+0.53%)
May 18, 2011 14.00 14.16 13.91 14.09 177,976 +0.11(+0.79%)
May 17, 2011 13.77 14.16 13.67 13.98 172,964 +0.10(+0.68%)
May 16, 2011 14.17 14.31 13.88 13.88 176,758 -0.39(-2.77%)
May 13, 2011 14.72 14.73 14.27 14.28 146,290 -0.38(-2.59%)
May 12, 2011 14.40 14.76 14.16 14.66 249,213 +0.19(+1.31%)
May 11, 2011 14.76 14.88 14.40 14.47 299,290 -0.40(-2.69%)
May 10, 2011 14.69 14.90 14.59 14.87 152,259 +0.29(+1.99%)
May 09, 2011 14.55 14.71 14.39 14.58 163,756 +0.09(+0.65%)
May 06, 2011 14.77 14.95 14.46 14.48 361,028 -0.10(-0.65%)
May 05, 2011 14.50 14.87 14.35 14.58 270,230 +0.02(+0.14%)
May 04, 2011 14.80 14.85 14.38 14.56 177,645 -0.20(-1.36%)
May 03, 2011 14.65 15.12 14.53 14.76 262,238 +0.15(+1.03%)
May 02, 2011 14.64 14.92 14.60 14.61 121,276 -0.18(-1.22%)
Apr 29, 2011 14.96 15.03 14.72 14.79 115,519 -0.12(-0.80%)
Apr 28, 2011 15.12 15.21 14.81 14.91 223,122 +0.02(+0.13%)
Apr 27, 2011 15.02 15.34 14.79 14.89 106,305 -0.16(-1.06%)
Apr 26, 2011 14.93 15.13 14.89 15.05 245,584 +0.15(+1.01%)
Apr 25, 2011 14.85 14.94 14.64 14.90 278,290 -0.05(-0.33%)
Apr 21, 2011 15.04 15.04 14.76 14.95 125,946 +0.01(+0.07%)
Apr 20, 2011 14.87 14.96 14.72 14.94 131,161 +0.28(+1.91%)
Apr 19, 2011 15.10 15.11 14.45 14.66 247,464 -0.37(-2.46%)
Apr 18, 2011 14.89 15.06 14.68 15.03 270,436 -0.10(-0.66%)
Apr 15, 2011 14.94 15.17 14.80 15.13 226,650 +0.12(+0.80%)
Apr 14, 2011 15.04 15.09 14.78 15.01 137,062 -0.16(-1.05%)
Apr 13, 2011 15.12 15.33 15.01 15.17 283,208 +0.17(+1.13%)
Apr 12, 2011 14.95 15.13 14.91 15.00 200,895 -0.09(-0.60%)
Apr 11, 2011 15.35 15.45 14.91 15.09 397,932 -0.31(-2.01%)
Apr 08, 2011 15.74 15.80 15.23 15.40 398,554 -0.17(-1.09%)
Apr 07, 2011 15.77 15.77 15.23 15.57 515,792 -0.12(-0.76%)
Apr 06, 2011 15.56 15.72 15.03 15.69 746,750 +0.19(+1.23%)
Apr 05, 2011 15.01 16.07 14.78 15.50 915,039 +0.51(+3.40%)
Apr 04, 2011 15.07 15.07 14.46 14.99 895,627 -0.02(-0.13%)
Apr 01, 2011 16.99 17.00 14.90 15.01 3,872,339 -4.38(-22.59%)
Mar 31, 2011 19.19 19.44 18.89 19.39 219,277 +0.26(+1.36%)
Mar 30, 2011 19.13 19.29 18.94 19.13 211,968 +0.17(+0.90%)
Mar 29, 2011 18.38 19.09 18.05 18.96 181,373 +0.54(+2.93%)
Mar 28, 2011 18.88 18.99 18.37 18.42 105,377 -0.37(-1.97%)
Mar 25, 2011 18.61 19.10 18.53 18.79 265,441 +0.31(+1.68%)
Mar 24, 2011 18.55 19.03 18.25 18.48 287,353 +0.00(+0.00%)
Mar 23, 2011 18.28 18.60 17.94 18.48 603,065 +0.13(+0.71%)
Mar 22, 2011 19.37 19.39 18.09 18.35 383,023 -1.01(-5.22%)
Mar 21, 2011 19.30 19.62 18.60 19.36 362,353 +0.97(+5.27%)
Mar 18, 2011 18.71 18.71 18.34 18.39 590,320 -0.23(-1.24%)
Mar 17, 2011 19.18 19.22 18.58 18.62 199,679 -0.19(-1.01%)
Mar 16, 2011 18.83 19.12 18.37 18.81 265,502 -0.11(-0.58%)
Mar 15, 2011 18.74 19.08 18.73 18.92 129,839 -0.32(-1.66%)
Mar 14, 2011 19.43 19.64 18.76 19.24 139,989 -0.40(-2.04%)
Mar 11, 2011 19.22 19.80 19.03 19.64 216,032 +0.38(+1.97%)
Mar 10, 2011 19.66 20.34 19.14 19.26 209,980 -0.67(-3.36%)
Mar 09, 2011 20.00 20.31 19.89 19.93 127,358 -0.08(-0.40%)
Mar 08, 2011 19.32 20.33 18.88 20.01 192,292 +0.75(+3.89%)
Mar 07, 2011 19.95 19.95 18.79 19.26 300,219 -0.64(-3.22%)
Mar 04, 2011 19.97 19.97 19.51 19.90 239,058 -0.13(-0.65%)
Mar 03, 2011 19.36 20.15 19.28 20.03 273,855 +0.87(+4.54%)
Mar 02, 2011 18.80 19.21 18.72 19.16 176,949 +0.32(+1.70%)
Mar 01, 2011 19.42 19.54 18.15 18.84 220,312 -0.45(-2.33%)
Feb 28, 2011 18.80 20.15 18.78 19.29 443,614 +0.97(+5.29%)
Feb 25, 2011 18.14 18.42 18.08 18.32 99,247 +0.17(+0.94%)
Feb 24, 2011 18.12 18.19 17.77 18.15 191,766 +0.04(+0.22%)
Feb 23, 2011 19.08 19.14 18.07 18.11 154,349 -0.98(-5.13%)
Feb 22, 2011 19.53 19.64 18.86 19.09 165,041 -0.64(-3.24%)
Feb 18, 2011 19.78 20.00 19.60 19.73 129,562 +0.07(+0.36%)
Feb 17, 2011 19.85 19.85 19.53 19.66 107,507 -0.22(-1.11%)
Feb 16, 2011 20.05 20.05 19.67 19.88 105,987 -0.17(-0.85%)
Feb 15, 2011 19.84 20.05 19.79 20.05 167,825 +0.13(+0.65%)
Feb 14, 2011 20.00 20.06 19.90 19.92 135,736 -0.16(-0.80%)
Feb 11, 2011 19.83 20.08 19.68 20.08 170,751 +0.15(+0.75%)
Feb 10, 2011 19.97 20.49 19.84 19.93 221,405 -0.53(-2.59%)
Feb 09, 2011 20.18 20.46 19.90 20.46 323,174 +0.15(+0.74%)
Feb 08, 2011 20.04 20.32 19.79 20.31 148,387 +0.23(+1.15%)
Feb 07, 2011 20.07 20.29 19.92 20.08 214,215 -0.03(-0.15%)
Feb 04, 2011 20.39 20.44 19.95 20.11 226,174 -0.17(-0.83%)
Feb 03, 2011 20.50 20.56 19.89 20.28 195,309 -0.06(-0.31%)
Feb 02, 2011 20.08 20.39 19.93 20.34 268,166 +0.14(+0.69%)
Feb 01, 2011 20.08 20.28 20.02 20.20 211,782 +0.16(+0.80%)
Jan 31, 2011 19.97 20.18 19.80 20.04 212,951 +0.18(+0.91%)
Jan 28, 2011 20.22 20.22 19.71 19.86 303,822 -0.44(-2.17%)
Jan 27, 2011 20.76 20.87 20.19 20.30 385,638 -0.57(-2.73%)
Jan 26, 2011 20.62 20.95 20.45 20.87 315,397 +0.33(+1.61%)
Jan 25, 2011 20.54 20.55 19.90 20.54 300,170 -0.18(-0.87%)
Jan 24, 2011 20.59 20.94 20.34 20.72 212,711 +0.08(+0.39%)
Jan 21, 2011 21.21 21.27 20.48 20.64 257,124 -0.16(-0.77%)
Jan 20, 2011 20.67 21.01 20.60 20.80 173,181 -0.02(-0.10%)
Jan 19, 2011 21.34 21.37 20.74 20.82 286,804 -0.61(-2.85%)
Jan 18, 2011 20.90 21.46 20.85 21.43 251,045 +0.41(+1.95%)
Jan 14, 2011 21.52 21.52 20.94 21.02 399,033 -0.42(-1.96%)
Jan 13, 2011 21.33 21.57 21.29 21.44 303,220 +0.11(+0.52%)
Jan 12, 2011 21.13 21.61 21.07 21.33 179,714 +0.24(+1.14%)
Jan 11, 2011 21.26 21.47 21.07 21.09 204,931 -0.17(-0.80%)
Jan 10, 2011 21.01 21.38 20.86 21.26 397,767 +0.05(+0.24%)
Jan 07, 2011 21.26 21.94 20.75 21.21 630,694 -0.19(-0.89%)
Jan 06, 2011 20.28 21.68 20.25 21.40 2,013,359 +2.45(+12.93%)
Jan 05, 2011 18.49 19.14 18.33 18.95 469,170 +0.41(+2.21%)
Jan 04, 2011 18.64 18.79 18.14 18.54 385,568 +0.00(+0.00%)
Jan 03, 2011 18.55 18.80 18.39 18.54 260,278 -0.05(-0.27%)
Dec 31, 2010 18.54 18.89 18.44 18.59 146,357 +0.05(+0.27%)
Dec 30, 2010 18.77 18.85 18.54 18.54 87,611 -0.22(-1.17%)
Dec 29, 2010 18.60 18.90 18.60 18.76 118,850 +0.17(+0.91%)
Dec 28, 2010 18.70 18.81 18.59 18.59 113,277 -0.21(-1.12%)
Dec 27, 2010 18.72 18.88 18.66 18.80 88,908 -0.03(-0.16%)
Dec 23, 2010 19.21 19.27 18.69 18.83 114,603 -0.31(-1.62%)
Dec 22, 2010 18.75 19.24 18.65 19.14 254,362 +0.38(+2.03%)
Dec 21, 2010 18.75 18.77 18.63 18.76 80,166 +0.12(+0.64%)
Dec 20, 2010 18.75 18.97 18.54 18.64 172,415 -0.08(-0.43%)
Dec 17, 2010 18.73 18.76 18.48 18.72 352,142 +0.03(+0.16%)
Dec 16, 2010 18.91 18.91 18.58 18.69 171,667 -0.19(-1.01%)
Dec 15, 2010 19.03 19.46 18.67 18.88 245,911 -0.16(-0.84%)
Dec 14, 2010 19.01 19.28 18.87 19.04 140,174 +0.14(+0.74%)
Dec 13, 2010 18.87 19.07 18.74 18.90 153,318 +0.09(+0.48%)
Dec 10, 2010 18.53 18.82 18.25 18.81 129,176 +0.27(+1.46%)
Dec 09, 2010 18.65 18.76 18.52 18.54 231,082 -0.01(-0.05%)
Dec 08, 2010 18.38 18.70 18.24 18.55 108,899 +0.17(+0.92%)
Dec 07, 2010 17.97 18.42 17.85 18.38 315,932 +0.61(+3.43%)
Dec 06, 2010 17.40 17.98 17.31 17.77 227,529 +0.30(+1.72%)
Dec 03, 2010 17.24 17.50 17.03 17.47 196,517 +0.13(+0.75%)
Dec 02, 2010 16.98 17.38 16.87 17.34 128,834 +0.34(+2.00%)
Dec 01, 2010 16.99 17.02 16.74 17.00 229,325 +0.27(+1.61%)
Nov 30, 2010 16.37 16.75 16.35 16.73 255,954 +0.17(+1.03%)
Nov 29, 2010 16.22 16.70 15.99 16.56 190,551 +0.19(+1.16%)
Nov 26, 2010 16.51 16.57 16.36 16.37 70,476 -0.29(-1.74%)
Nov 24, 2010 16.59 16.66 16.66 16.66 197,831 +0.25(+1.52%)
Nov 23, 2010 16.54 16.66 16.23 16.41 97,557 -0.34(-2.03%)
Nov 22, 2010 16.45 16.81 16.28 16.75 172,968 +0.17(+1.03%)
Nov 19, 2010 16.35 16.75 16.21 16.58 184,946 +0.18(+1.10%)
Nov 18, 2010 15.79 16.41 15.71 16.40 176,401 +0.81(+5.20%)
Nov 17, 2010 15.84 15.84 15.41 15.59 115,733 -0.20(-1.27%)
Nov 16, 2010 16.00 16.10 15.65 15.79 159,003 -0.31(-1.93%)
Nov 15, 2010 16.31 16.39 16.09 16.10 109,144 -0.12(-0.74%)
Nov 12, 2010 16.24 16.41 16.00 16.22 168,476 -0.17(-1.04%)
Nov 11, 2010 16.40 16.53 16.31 16.39 120,618 -0.20(-1.21%)
Nov 10, 2010 16.49 16.65 16.39 16.59 212,442 +0.16(+0.97%)
Nov 09, 2010 16.58 16.70 16.37 16.43 222,898 -0.18(-1.08%)
Nov 08, 2010 16.86 17.03 16.53 16.61 145,675 -0.37(-2.18%)
Nov 05, 2010 17.16 17.16 16.80 16.98 129,779 -0.14(-0.82%)
Nov 04, 2010 16.95 17.35 16.89 17.12 371,248 +0.25(+1.48%)
Nov 03, 2010 16.71 16.89 16.53 16.87 266,195 +0.10(+0.60%)
Nov 02, 2010 16.41 16.85 16.41 16.77 302,402 +0.47(+2.88%)
Nov 01, 2010 16.25 16.44 15.96 16.30 286,473 +0.10(+0.62%)
Oct 29, 2010 15.95 16.40 15.95 16.20 282,478 +0.25(+1.57%)
Oct 28, 2010 16.06 16.15 15.75 15.95 144,215 +0.04(+0.25%)
Oct 27, 2010 16.14 16.14 15.55 15.91 202,152 -0.32(-1.97%)
Oct 25, 2010 16.24 16.41 16.10 16.23 136,078 +0.05(+0.31%)
Oct 22, 2010 16.09 16.43 16.07 16.18 169,824 +0.14(+0.87%)
Oct 21, 2010 16.20 16.52 15.85 16.04 278,326 -0.05(-0.31%)
Oct 20, 2010 15.95 16.34 14.98 16.09 299,165 +0.25(+1.58%)
Oct 19, 2010 15.85 16.03 15.64 15.84 220,377 -0.16(-1.00%)
Oct 18, 2010 15.87 16.00 15.70 16.00 181,212 +0.20(+1.27%)
Oct 15, 2010 15.71 16.11 15.52 15.80 340,134 +0.29(+1.87%)
Oct 14, 2010 15.39 15.55 15.26 15.51 176,688 +0.08(+0.52%)
Oct 13, 2010 15.11 15.54 15.11 15.43 263,269 +0.34(+2.25%)
Oct 12, 2010 15.04 15.17 14.78 15.09 205,902 -0.03(-0.20%)
Oct 11, 2010 14.97 15.24 14.95 15.12 374,053 +0.11(+0.73%)
Oct 08, 2010 14.82 15.12 14.69 15.01 342,035 +0.37(+2.53%)
Oct 07, 2010 14.93 14.96 14.64 14.64 254,714 -0.19(-1.28%)
Oct 06, 2010 14.70 14.92 14.70 14.83 314,789 +0.06(+0.41%)
Oct 05, 2010 14.78 14.85 14.62 14.77 448,518 +0.18(+1.23%)
Oct 04, 2010 15.00 15.09 14.47 14.59 440,521 -0.40(-2.67%)
Oct 01, 2010 14.45 15.47 14.44 14.99 931,965 +1.23(+8.94%)
Sep 30, 2010 13.65 13.88 13.41 13.76 474,879 +0.21(+1.55%)
Sep 29, 2010 13.28 13.58 13.25 13.55 458,404 +0.17(+1.27%)
Sep 28, 2010 12.99 13.42 12.78 13.38 290,012 +0.40(+3.08%)
Sep 27, 2010 13.00 13.04 12.82 12.98 287,984 -0.04(-0.31%)
Sep 24, 2010 12.84 13.08 12.72 13.02 172,027 +0.35(+2.76%)
Sep 23, 2010 12.51 12.79 12.36 12.67 342,444 +0.05(+0.40%)
Sep 22, 2010 12.75 12.80 12.28 12.62 663,904 -0.18(-1.41%)
Sep 21, 2010 12.65 13.03 12.65 12.80 412,324 +0.18(+1.43%)
Sep 20, 2010 11.85 12.66 11.83 12.62 531,077 +0.83(+7.04%)
Sep 17, 2010 11.89 11.98 11.59 11.79 456,602 -0.14(-1.17%)
Sep 15, 2010 11.64 11.99 11.59 11.93 402,127 +0.22(+1.88%)
Sep 14, 2010 11.66 11.78 11.53 11.71 361,741 +0.05(+0.41%)
Sep 13, 2010 11.35 11.70 11.35 11.66 406,871 +0.43(+3.85%)
Sep 10, 2010 11.20 11.35 11.10 11.23 335,512 +0.03(+0.27%)
Sep 09, 2010 11.48 11.53 11.15 11.20 300,405 -0.13(-1.15%)
Sep 08, 2010 11.30 11.47 11.27 11.33 434,848 +0.07(+0.62%)
Sep 07, 2010 11.49 11.69 11.21 11.26 224,737 -0.24(-2.09%)
Sep 03, 2010 11.36 11.65 11.36 11.50 358,787 +0.24(+2.13%)
Sep 02, 2010 11.37 11.46 11.11 11.26 191,822 -0.10(-0.88%)
Sep 01, 2010 11.25 11.41 11.25 11.36 284,190 +0.27(+2.43%)
Aug 31, 2010 11.13 11.16 11.00 11.09 674,730 -0.06(-0.54%)
Aug 30, 2010 11.50 11.61 11.15 11.15 202,669 -0.40(-3.46%)
Aug 27, 2010 11.97 12.08 11.49 11.55 600,593 -0.29(-2.45%)
Aug 26, 2010 11.84 11.98 11.75 11.84 136,630 +0.03(+0.25%)
Aug 25, 2010 11.40 11.82 11.38 11.81 196,302 +0.34(+2.96%)
Aug 24, 2010 11.44 11.66 11.40 11.47 332,880 -0.09(-0.78%)
Aug 23, 2010 12.05 12.10 11.55 11.56 215,859 -0.45(-3.75%)
Aug 20, 2010 11.83 12.05 11.83 12.01 425,827 +0.11(+0.92%)
Aug 19, 2010 12.15 12.25 11.70 11.90 348,170 -0.32(-2.62%)
Aug 18, 2010 12.33 12.35 12.03 12.22 153,178 -0.08(-0.65%)
Aug 17, 2010 12.26 12.52 12.14 12.30 205,911 +0.16(+1.32%)
Aug 16, 2010 12.06 12.15 11.83 12.14 181,001 +0.04(+0.33%)
Aug 13, 2010 12.17 12.24 11.94 12.10 188,698 -0.15(-1.22%)
Aug 12, 2010 12.28 12.58 12.21 12.25 291,231 -0.16(-1.29%)
Aug 11, 2010 12.35 12.42 12.13 12.41 346,065 -0.17(-1.35%)
Aug 10, 2010 12.78 12.89 12.57 12.58 209,686 -0.36(-2.78%)
Aug 09, 2010 12.91 13.01 12.80 12.94 140,195 +0.10(+0.78%)
Aug 06, 2010 12.98 13.08 12.68 12.84 162,159 -0.29(-2.21%)
Aug 05, 2010 12.96 13.30 12.60 13.13 558,035 +0.06(+0.46%)
Aug 04, 2010 12.94 13.22 12.33 13.07 483,260 +0.16(+1.24%)
Aug 03, 2010 13.03 13.15 12.87 12.91 630,958 -0.18(-1.38%)
Aug 02, 2010 13.19 13.35 12.67 13.09 654,547 +0.10(+0.77%)
Jul 30, 2010 12.73 13.07 12.47 12.99 274,831 +0.08(+0.62%)
Jul 29, 2010 12.92 13.03 12.77 12.91 424,775 +0.12(+0.94%)
Jul 28, 2010 12.91 13.15 12.60 12.79 320,063 -0.18(-1.39%)
Jul 27, 2010 12.69 13.07 12.63 12.97 485,104 +0.35(+2.77%)
Jul 26, 2010 12.46 12.65 12.16 12.62 311,250 +0.23(+1.86%)
Jul 23, 2010 12.07 12.61 12.00 12.39 386,545 +0.25(+2.06%)
Jul 22, 2010 11.89 12.25 11.85 12.14 334,423 +0.35(+2.97%)
Jul 21, 2010 12.30 12.63 11.51 11.79 644,234 -1.07(-8.32%)
Jul 20, 2010 12.41 12.87 12.31 12.86 229,894 +0.27(+2.14%)
Jul 19, 2010 12.73 12.73 12.41 12.59 150,783 -0.08(-0.63%)
Jul 16, 2010 13.12 13.22 12.60 12.67 249,786 -0.56(-4.23%)
Jul 15, 2010 13.02 13.30 12.87 13.23 230,122 +0.23(+1.77%)
Jul 14, 2010 13.09 13.18 12.87 13.00 190,942 -0.09(-0.69%)
Jul 13, 2010 12.69 13.18 12.51 13.09 348,045 +0.57(+4.55%)
Jul 12, 2010 12.76 12.97 12.42 12.52 271,054 -0.31(-2.42%)
Jul 09, 2010 12.63 12.85 12.53 12.83 161,631 +0.15(+1.18%)
Jul 08, 2010 12.89 13.43 12.60 12.68 578,530 -0.10(-0.78%)
Jul 07, 2010 12.59 12.80 12.41 12.78 395,028 +0.21(+1.67%)
Jul 06, 2010 12.90 12.90 12.52 12.57 290,534 -0.13(-1.02%)
Jul 02, 2010 13.24 13.24 12.63 12.70 286,861 -0.43(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.