Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.070 +0.130 (+3.30%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 77.00 80.00 74.90 79.20 394,860 +2.30(+2.99%)
Jun 27, 2019 72.60 77.30 72.60 76.90 47,722 +4.60(+6.36%)
Jun 26, 2019 76.00 76.80 71.00 72.30 71,584 -4.10(-5.37%)
Jun 25, 2019 76.30 80.00 74.80 76.40 54,528 -0.40(-0.52%)
Jun 24, 2019 79.00 81.20 75.80 76.80 84,943 -1.90(-2.41%)
Jun 21, 2019 70.40 80.00 69.50 78.70 261,700 +8.70(+12.43%)
Jun 20, 2019 68.00 70.80 65.40 70.00 92,426 +5.30(+8.19%)
Jun 19, 2019 63.00 65.20 62.00 64.70 30,478 +1.80(+2.86%)
Jun 18, 2019 61.80 65.20 61.60 62.90 40,576 +1.40(+2.28%)
Jun 17, 2019 63.00 64.45 61.10 61.50 62,263 -1.20(-1.91%)
Jun 14, 2019 61.20 63.50 60.60 62.70 32,060 +1.70(+2.79%)
Jun 13, 2019 63.70 64.60 60.90 61.00 47,955 -2.00(-3.17%)
Jun 12, 2019 61.90 65.20 61.90 63.00 91,556 +2.10(+3.45%)
Jun 11, 2019 57.30 62.80 56.90 60.90 140,341 +4.30(+7.60%)
Jun 10, 2019 55.10 57.00 54.60 56.60 28,480 +1.50(+2.72%)
Jun 07, 2019 54.60 56.50 54.40 55.10 25,170 +0.80(+1.47%)
Jun 06, 2019 55.30 55.80 54.00 54.30 24,546 -1.20(-2.16%)
Jun 05, 2019 55.60 57.33 53.50 55.50 21,215 -0.10(-0.18%)
Jun 04, 2019 53.90 56.85 52.90 55.60 29,907 +1.80(+3.35%)
Jun 03, 2019 55.70 56.70 53.40 53.80 29,380 -2.30(-4.10%)
May 31, 2019 56.80 57.00 54.30 56.10 25,640 -0.90(-1.58%)
May 30, 2019 58.10 60.20 56.20 57.00 26,409 -2.10(-3.55%)
May 29, 2019 59.30 60.00 58.10 59.10 18,963 -0.60(-1.01%)
May 28, 2019 59.40 59.70 58.00 59.70 25,177 +1.30(+2.23%)
May 24, 2019 58.00 59.63 57.50 58.40 20,750 +0.40(+0.69%)
May 23, 2019 59.00 59.18 56.30 58.00 27,614 +0.80(+1.40%)
May 22, 2019 57.10 58.00 56.00 57.20 14,284 +0.30(+0.53%)
May 21, 2019 57.10 58.20 56.10 56.90 21,039 -0.20(-0.35%)
May 20, 2019 56.50 57.40 56.00 57.10 10,417 -0.20(-0.35%)
May 17, 2019 57.00 58.40 56.10 57.30 18,910 -0.20(-0.35%)
May 16, 2019 57.20 59.30 56.40 57.50 31,219 +0.60(+1.05%)
May 15, 2019 57.10 58.00 55.70 56.90 19,838 -0.20(-0.35%)
May 14, 2019 58.50 58.50 56.20 57.10 22,681 -0.90(-1.55%)
May 13, 2019 58.20 58.49 55.80 58.00 35,382 -2.00(-3.33%)
May 10, 2019 55.60 60.80 54.60 60.00 68,170 +4.20(+7.53%)
May 09, 2019 54.00 56.40 53.60 55.80 17,920 +0.70(+1.27%)
May 08, 2019 53.60 55.10 53.40 55.10 16,009 +1.30(+2.42%)
May 07, 2019 53.90 55.70 52.70 53.80 22,181 -0.60(-1.10%)
May 06, 2019 53.00 56.60 53.00 54.40 30,318 +0.20(+0.37%)
May 03, 2019 52.80 54.40 52.00 54.20 19,610 +1.50(+2.85%)
May 02, 2019 52.40 52.70 51.50 52.70 13,913 +0.30(+0.57%)
May 01, 2019 53.60 53.60 50.90 52.40 21,681 -0.40(-0.76%)
Apr 30, 2019 51.50 53.10 50.50 52.80 22,888 +1.20(+2.33%)
Apr 29, 2019 52.40 53.20 51.00 51.60 19,168 -0.80(-1.53%)
Apr 26, 2019 52.40 53.19 51.60 52.40 13,880 +0.20(+0.38%)
Apr 25, 2019 51.20 52.60 51.00 52.20 18,167 +0.70(+1.36%)
Apr 24, 2019 52.60 53.30 50.90 51.50 23,593 -0.60(-1.15%)
Apr 23, 2019 52.80 53.50 50.10 52.10 39,755 -0.30(-0.57%)
Apr 22, 2019 54.80 56.40 52.00 52.40 41,911 -2.70(-4.90%)
Apr 18, 2019 54.80 55.60 53.50 55.10 26,100 +0.50(+0.92%)
Apr 17, 2019 50.50 55.00 50.20 54.60 108,086 -2.10(-3.70%)
Apr 16, 2019 57.50 58.50 55.20 56.70 37,966 -1.00(-1.73%)
Apr 15, 2019 55.70 57.80 54.00 57.70 40,461 +1.60(+2.85%)
Apr 12, 2019 58.70 59.60 55.90 56.10 48,300 -2.00(-3.44%)
Apr 11, 2019 61.00 61.00 57.50 58.10 38,100 -2.60(-4.28%)
Apr 10, 2019 59.20 61.10 57.10 60.70 55,920 +1.40(+2.36%)
Apr 09, 2019 60.20 61.10 59.19 59.30 35,902 -1.20(-1.98%)
Apr 08, 2019 60.50 62.10 59.00 60.50 48,489 -0.10(-0.17%)
Apr 05, 2019 60.00 62.50 59.10 60.60 78,990 +1.10(+1.85%)
Apr 04, 2019 63.90 63.90 59.50 59.50 76,078 -4.40(-6.89%)
Apr 03, 2019 64.90 65.40 61.30 63.90 63,241 -0.60(-0.93%)
Apr 02, 2019 66.80 66.80 63.00 64.50 41,800 -2.60(-3.87%)
Apr 01, 2019 66.90 68.70 63.30 67.10 80,447 +1.10(+1.67%)
Mar 29, 2019 70.50 70.50 62.00 66.00 135,420 +5.70(+9.45%)
Mar 28, 2019 67.50 67.50 58.50 60.30 67,985 -6.80(-10.13%)
Mar 27, 2019 63.00 69.00 61.80 67.10 65,981 +4.10(+6.51%)
Mar 26, 2019 63.00 63.00 60.78 63.00 20,380 +0.30(+0.48%)
Mar 25, 2019 59.50 62.70 58.30 62.70 27,560 +2.80(+4.67%)
Mar 22, 2019 60.70 60.84 56.00 59.90 35,650 -1.20(-1.96%)
Mar 21, 2019 58.50 61.10 58.50 61.10 19,939 +2.70(+4.62%)
Mar 20, 2019 57.80 60.10 57.60 58.40 21,831 +0.50(+0.86%)
Mar 19, 2019 56.60 58.90 55.40 57.90 17,467 +1.40(+2.48%)
Mar 18, 2019 59.50 60.50 55.30 56.50 33,544 -2.10(-3.58%)
Mar 15, 2019 53.40 58.80 52.90 58.60 29,800 +5.10(+9.53%)
Mar 14, 2019 55.80 55.90 52.50 53.50 18,470 -1.70(-3.08%)
Mar 13, 2019 53.00 55.70 52.50 55.20 17,125 +2.40(+4.55%)
Mar 12, 2019 53.20 54.00 52.10 52.80 19,052 -0.20(-0.38%)
Mar 11, 2019 54.00 54.00 52.00 53.00 15,905 -0.50(-0.93%)
Mar 08, 2019 55.70 56.60 53.20 53.50 15,530 -2.90(-5.14%)
Mar 07, 2019 56.30 57.50 53.20 56.40 19,832 +0.10(+0.18%)
Mar 06, 2019 62.00 63.00 55.80 56.30 38,074 -5.10(-8.31%)
Mar 05, 2019 62.40 63.00 59.40 61.40 22,070 -1.00(-1.60%)
Mar 04, 2019 60.90 62.40 59.00 62.40 18,151 +1.20(+1.96%)
Mar 01, 2019 64.00 65.00 59.30 61.20 29,100 -1.00(-1.61%)
Feb 28, 2019 62.90 63.10 59.00 62.20 34,290 -1.30(-2.05%)
Feb 27, 2019 61.80 64.10 61.20 63.50 25,018 +0.80(+1.28%)
Feb 26, 2019 65.30 66.00 59.50 62.70 44,938 -1.70(-2.64%)
Feb 25, 2019 60.00 65.10 59.80 64.40 69,204 +5.20(+8.78%)
Feb 22, 2019 58.70 60.00 58.30 59.20 22,250 +0.10(+0.17%)
Feb 21, 2019 60.60 61.20 58.50 59.10 28,671 -1.60(-2.64%)
Feb 20, 2019 60.10 61.50 57.50 60.70 49,814 +2.70(+4.66%)
Feb 19, 2019 54.70 60.40 54.70 58.00 64,096 +3.80(+7.01%)
Feb 15, 2019 53.90 55.70 53.20 54.20 24,220 +0.80(+1.50%)
Feb 14, 2019 53.70 56.50 52.50 53.40 29,778 -0.30(-0.56%)
Feb 13, 2019 53.20 55.50 51.50 53.70 31,490 +0.40(+0.75%)
Feb 12, 2019 60.30 62.20 52.50 53.30 64,635 -5.80(-9.81%)
Feb 11, 2019 53.00 59.50 50.70 59.10 36,948 +7.15(+13.76%)
Feb 08, 2019 50.80 54.60 50.70 51.95 21,670 +0.95(+1.86%)
Feb 07, 2019 50.80 51.70 50.40 51.00 13,172 +0.00(+0.00%)
Feb 06, 2019 51.00 53.20 50.50 51.00 12,817 +0.00(+0.00%)
Feb 05, 2019 51.00 53.40 50.90 51.00 11,431 -0.40(-0.78%)
Feb 04, 2019 52.50 53.40 51.00 51.40 9,784 -1.00(-1.91%)
Feb 01, 2019 53.20 54.00 52.40 52.40 8,080 -0.50(-0.95%)
Jan 31, 2019 55.30 57.20 52.70 52.90 21,485 -2.40(-4.34%)
Jan 30, 2019 55.00 55.70 52.50 55.30 20,308 +0.90(+1.65%)
Jan 29, 2019 58.50 58.95 54.40 54.40 25,687 -4.30(-7.33%)
Jan 28, 2019 59.70 59.70 55.71 58.70 23,191 -1.10(-1.84%)
Jan 25, 2019 60.40 60.50 59.00 59.80 22,460 +0.00(+0.00%)
Jan 24, 2019 59.70 60.90 58.90 59.80 22,006 +0.00(+0.00%)
Jan 23, 2019 59.90 60.89 57.60 59.80 23,293 +0.20(+0.34%)
Jan 22, 2019 60.10 63.40 59.30 59.60 20,042 -0.40(-0.67%)
Jan 18, 2019 59.40 61.40 58.50 60.00 22,420 +1.10(+1.87%)
Jan 17, 2019 59.00 61.20 57.20 58.90 18,544 -0.10(-0.17%)
Jan 16, 2019 57.70 61.00 57.60 59.00 23,313 +2.30(+4.06%)
Jan 15, 2019 59.20 59.97 55.10 56.70 15,111 -2.10(-3.57%)
Jan 14, 2019 59.00 62.50 57.30 58.80 16,430 -0.30(-0.51%)
Jan 11, 2019 58.30 62.00 58.20 59.10 11,480 +0.90(+1.55%)
Jan 10, 2019 61.50 62.80 55.80 58.20 32,274 -4.00(-6.43%)
Jan 09, 2019 66.50 66.80 61.90 62.20 23,734 -4.20(-6.33%)
Jan 08, 2019 65.70 67.00 63.00 66.40 28,760 +1.50(+2.31%)
Jan 07, 2019 66.60 71.00 63.60 64.90 52,233 -1.60(-2.41%)
Jan 04, 2019 67.00 68.80 61.50 66.50 57,220 +7.80(+13.29%)
Jan 03, 2019 61.90 62.30 55.20 58.70 35,470 -3.40(-5.48%)
Jan 02, 2019 54.00 64.20 53.30 62.10 38,653 +6.60(+11.89%)
Dec 31, 2018 50.50 56.50 49.00 55.50 66,930 +7.80(+16.35%)
Dec 28, 2018 43.60 48.00 43.10 47.70 36,910 +4.60(+10.67%)
Dec 27, 2018 43.00 43.40 42.00 43.10 31,893 -0.20(-0.46%)
Dec 26, 2018 42.00 44.60 42.00 43.30 20,369 +1.30(+3.10%)
Dec 24, 2018 41.90 43.10 41.80 42.00 18,170 +0.00(+0.00%)
Dec 21, 2018 45.50 46.00 42.00 42.00 34,540 -3.90(-8.50%)
Dec 20, 2018 53.10 53.10 45.90 45.90 40,558 -7.70(-14.37%)
Dec 19, 2018 59.90 60.90 53.10 53.60 24,652 -5.80(-9.76%)
Dec 18, 2018 60.50 63.00 58.80 59.40 37,623 -1.40(-2.30%)
Dec 17, 2018 67.00 69.30 60.80 60.80 21,808 -7.40(-10.85%)
Dec 14, 2018 66.00 68.50 63.50 68.20 23,610 +0.40(+0.59%)
Dec 13, 2018 71.20 71.80 67.30 67.80 20,330 -4.00(-5.57%)
Dec 12, 2018 72.50 74.00 69.80 71.80 19,878 -0.50(-0.69%)
Dec 11, 2018 72.50 73.60 70.30 72.30 13,527 +0.20(+0.28%)
Dec 10, 2018 72.30 73.80 71.00 72.10 14,510 +0.20(+0.28%)
Dec 07, 2018 73.30 74.00 70.40 71.90 14,070 -1.20(-1.64%)
Dec 06, 2018 71.50 74.00 70.20 73.10 12,001 +1.60(+2.24%)
Dec 04, 2018 73.60 75.70 69.30 71.50 14,560 -2.40(-3.25%)
Dec 03, 2018 78.60 79.00 70.30 73.90 27,325 +3.30(+4.67%)
Nov 30, 2018 71.90 74.50 70.00 70.60 26,530 -0.10(-0.14%)
Nov 29, 2018 70.00 71.80 69.00 70.70 19,980 +0.70(+1.00%)
Nov 28, 2018 68.10 71.00 67.11 70.00 15,466 +1.90(+2.79%)
Nov 27, 2018 67.90 71.00 65.00 68.10 11,646 +0.00(+0.00%)
Nov 26, 2018 67.60 70.80 67.10 68.10 7,494 +0.50(+0.74%)
Nov 23, 2018 66.50 69.80 63.70 67.60 4,340 +2.10(+3.21%)
Nov 21, 2018 65.50 65.50 65.50 0 +2.90(+4.63%)
Nov 20, 2018 65.40 66.20 61.50 62.60 13,681 -3.70(-5.58%)
Nov 19, 2018 70.50 71.00 66.10 66.30 16,192 -6.20(-8.55%)
Nov 16, 2018 71.20 73.60 70.15 72.50 5,390 +0.50(+0.69%)
Nov 15, 2018 68.30 74.47 67.90 72.00 8,545 +3.40(+4.96%)
Nov 14, 2018 68.70 69.65 65.20 68.60 15,783 +0.40(+0.59%)
Nov 13, 2018 69.40 70.90 67.50 68.20 6,885 -1.20(-1.73%)
Nov 12, 2018 70.20 71.39 67.80 69.40 11,659 -2.30(-3.21%)
Nov 09, 2018 75.00 76.70 69.10 71.70 13,170 -3.60(-4.78%)
Nov 08, 2018 78.80 82.70 70.70 75.30 23,212 -3.00(-3.83%)
Nov 07, 2018 81.50 84.50 75.00 78.30 31,782 -3.20(-3.93%)
Nov 06, 2018 77.00 83.80 77.00 81.50 20,184 +1.40(+1.75%)
Nov 05, 2018 93.20 93.50 77.70 80.10 39,636 -12.00(-13.03%)
Nov 02, 2018 97.00 99.00 88.80 92.10 90,340 -5.30(-5.44%)
Nov 01, 2018 91.10 98.90 90.60 97.40 40,985 +7.20(+7.98%)
Oct 31, 2018 87.40 93.13 85.90 90.20 32,301 +2.30(+2.62%)
Oct 30, 2018 79.30 88.00 77.50 87.90 12,330 +8.30(+10.43%)
Oct 29, 2018 72.00 84.40 70.90 79.60 22,593 +8.70(+12.27%)
Oct 26, 2018 66.40 75.80 64.45 70.90 9,210 +2.80(+4.11%)
Oct 25, 2018 70.90 71.30 60.60 68.10 22,092 -0.70(-1.02%)
Oct 24, 2018 75.00 76.09 67.80 68.80 14,493 -6.70(-8.87%)
Oct 23, 2018 83.90 86.90 70.20 75.50 22,164 -10.60(-12.31%)
Oct 22, 2018 90.60 91.80 83.20 86.10 16,868 -5.70(-6.21%)
Oct 19, 2018 87.00 93.50 87.00 91.80 19,280 +5.50(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.