Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 26, 2019 0.0600 0.0600 0.0550 0.0550 72,000 -0.02(-21.43%)
Jun 25, 2019 0.0700 0.0700 0.0650 0.0700 83,500 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Jun 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 10, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 06, 2019 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 03, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
May 01, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 26, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 09, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Apr 08, 2019 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Mar 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2019 0.0800 0.0900 0.0750 0.0900 54,000 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 18, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Mar 11, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 07, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 05, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Feb 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 27, 2019 0.0750 0.0900 0.0750 0.0750 62,000 +0.00(+7.14%)
Feb 26, 2019 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Feb 25, 2019 0.0700 0.0850 0.0700 0.0800 87,000 -0.01(-11.11%)
Feb 08, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Feb 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 04, 2019 0.0750 0.0750 0.0650 0.0700 72,000 -0.02(-26.32%)
Jan 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 25, 2019 0.0900 0.0900 0.0900 0.0900 3,661 +0.02(+28.57%)
Jan 22, 2019 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Jan 11, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jan 09, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jan 07, 2019 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 7,000 -0.03(-35.71%)
Dec 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 19, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 17, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 14, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Dec 11, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Nov 27, 2018 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Nov 26, 2018 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Nov 23, 2018 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Nov 20, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 19, 2018 0.0750 0.0750 0.0600 0.0600 139,500 -0.06(-47.83%)
Nov 15, 2018 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Nov 13, 2018 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Nov 05, 2018 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Oct 31, 2018 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Oct 22, 2018 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Oct 11, 2018 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Oct 10, 2018 0.0750 0.0750 0.0700 0.0700 49,000 +0.01(+7.69%)
Sep 27, 2018 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Sep 20, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 18, 2018 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 28, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 24, 2018 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Aug 23, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 22, 2018 0.0800 0.0800 0.0750 0.0750 10,000 -0.04(-31.82%)
Aug 20, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 07, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 20, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 09, 2018 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.