Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Jun 19, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 13, 2014 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 12, 2014 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+12.50%)
Jun 06, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 23, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 16, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 13, 2014 0.0400 0.0450 0.0350 0.0450 28,200 +0.00(+0.00%)
Apr 23, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 17, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 03, 2014 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Apr 02, 2014 0.0450 0.0500 0.0450 0.0500 28,000 +0.01(+25.00%)
Apr 01, 2014 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 31, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Mar 13, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 11, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 07, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2014 0.0300 0.0350 0.0300 0.0350 142,200 +0.00(+0.00%)
Mar 04, 2014 0.0350 0.0350 0.0350 120 -0.00(-12.50%)
Mar 03, 2014 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Feb 27, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2014 0.0350 0.0400 0.0350 0.0400 307,000 +0.00(+14.29%)
Feb 25, 2014 0.0350 0.0350 0.0350 0.0350 155,000 -0.00(-12.50%)
Feb 24, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 21, 2014 0.0400 0.0400 0.0400 0.0400 72,700 +0.00(+0.00%)
Feb 20, 2014 0.0350 0.0400 0.0350 0.0400 402,900 +0.00(+0.00%)
Feb 19, 2014 0.0400 0.0400 0.0400 0.0400 163,000 -0.00(-11.11%)
Feb 18, 2014 0.0450 0.0450 0.0450 0.0450 38,649 +0.00(+0.00%)
Feb 13, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 12, 2014 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Feb 11, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 10, 2014 0.0500 0.0500 0.0350 0.0400 789,000 +0.00(+0.00%)
Feb 07, 2014 0.0300 0.0400 0.0300 0.0400 2,838,000 +0.00(+14.29%)
Feb 06, 2014 0.0400 0.0400 0.0350 0.0350 35,351 -0.00(-12.50%)
Feb 05, 2014 0.0500 0.0500 0.0400 0.0400 195,340 -0.02(-33.33%)
Jan 31, 2014 0.0600 0.0600 0.0600 0 -0.04(-36.84%)
Jan 28, 2014 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Jan 27, 2014 0.0750 0.0750 0.0650 0.0650 25,000 -0.03(-31.58%)
Jan 17, 2014 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Jan 16, 2014 0.0750 0.0750 0.0750 0.0750 12,000 -0.03(-25.00%)
Jan 07, 2014 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jan 03, 2014 0.0850 0.0850 0.0850 0 +0.04(+70.00%)
Dec 19, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2013 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Dec 17, 2013 0.0600 0.0600 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2013 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Dec 09, 2013 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-10.00%)
Dec 06, 2013 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Dec 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 02, 2013 0.0400 0.0500 0.0400 0.0500 113,000 +0.02(+66.67%)
Nov 28, 2013 0.0300 0.0300 0.0300 0 -0.06(-64.71%)
Nov 14, 2013 0.0850 0.0850 0.0850 0 +0.04(+70.00%)
Nov 06, 2013 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 24, 2013 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 22, 2013 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Oct 16, 2013 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Oct 11, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2013 0.0700 0.0900 0.0700 0.0900 14,575 +0.01(+20.00%)
Oct 03, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 25, 2013 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Sep 23, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2013 0.0900 0.0900 0.0900 0 +0.04(+100.00%)
Sep 18, 2013 0.0700 0.0700 0.0450 0.0450 35,678 -0.06(-55.00%)
Sep 09, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 27, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Aug 14, 2013 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Aug 07, 2013 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Jul 26, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2013 0.0800 0.0800 0.0700 0.0700 15,000 -0.02(-22.22%)
Jul 24, 2013 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Jul 23, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jul 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 18, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2013 0.0900 0.0900 0.0900 0.0900 2,000 -0.04(-30.77%)
Jul 15, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 12, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 11, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 10, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 08, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 05, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 04, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 03, 2013 0.1300 0.1300 0.1300 0.1300 5,000 +0.07(+116.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.