Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2015 0.0250 0.0250 0.0250 0.0250 148,240 +0.00(+0.00%)
Jun 23, 2015 0.0250 0.0250 0.0250 0.0250 559,000 +0.01(+25.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 0.0200 5,698 -0.01(-20.00%)
Jun 19, 2015 0.0250 0.0250 0.0200 0.0250 383,000 +0.01(+25.00%)
Jun 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2015 0.0250 0.0250 0.0200 0.0200 267,884 -0.01(-20.00%)
Jun 11, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Jun 10, 2015 0.0200 0.0200 0.0200 0.0200 1,795 -0.01(-20.00%)
Jun 09, 2015 0.0200 0.0250 0.0200 0.0250 183,000 +0.00(+0.00%)
Jun 08, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Jun 05, 2015 0.0200 0.0200 0.0200 0.0200 63,310 +0.00(+0.00%)
Jun 04, 2015 0.0200 0.0200 0.0200 0.0200 2,041 +0.00(+0.00%)
Jun 03, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 28, 2015 0.0250 0.0250 0.0200 0.0200 36,272 +0.00(+0.00%)
May 27, 2015 0.0200 0.0200 0.0200 0.0200 270,000 +0.00(+0.00%)
May 26, 2015 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
May 22, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 21, 2015 0.0200 0.0200 0.0200 0.0200 10,600 +0.00(+0.00%)
May 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2015 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
May 12, 2015 0.0200 0.0200 0.0200 0.0200 28,710 +0.00(+0.00%)
May 11, 2015 0.0200 0.0200 0.0200 0.0200 222,500 +0.00(+0.00%)
May 08, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 07, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
May 06, 2015 0.0200 0.0200 0.0200 0.0200 38,026 +0.00(+0.00%)
May 05, 2015 0.0200 0.0200 0.0200 0.0200 5,413 +0.00(+0.00%)
May 04, 2015 0.0200 0.0250 0.0200 0.0200 117,985 +0.00(+0.00%)
Apr 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2015 0.0200 0.0200 0.0200 0.0200 56,500 +0.00(+0.00%)
Apr 28, 2015 0.0200 0.0200 0.0200 0.0200 165,000 +0.01(+33.33%)
Apr 24, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 23, 2015 0.0200 0.0250 0.0150 0.0250 1,536,100 +0.01(+66.67%)
Apr 22, 2015 0.0200 0.0200 0.0150 0.0150 107,401 -0.01(-25.00%)
Apr 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2015 0.0200 0.0200 0.0200 363 -0.01(-20.00%)
Apr 15, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 14, 2015 0.0200 0.0200 0.0200 0.0200 170,000 +0.00(+0.00%)
Apr 13, 2015 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Apr 10, 2015 0.0200 0.0250 0.0200 0.0200 108,000 +0.00(+0.00%)
Apr 09, 2015 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Apr 08, 2015 0.0200 0.0200 0.0200 0.0200 326,104 -0.01(-20.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2015 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2015 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 26, 2015 0.0200 0.0200 0.0200 0.0200 371,133 -0.01(-20.00%)
Mar 25, 2015 0.0200 0.0250 0.0200 0.0250 308,000 +0.00(+0.00%)
Mar 24, 2015 0.0200 0.0250 0.0200 0.0250 299,871 +0.01(+25.00%)
Mar 23, 2015 0.0200 0.0200 0.0200 0.0200 289,144 +0.00(+0.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0.0200 591,500 +0.01(+33.33%)
Mar 19, 2015 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Mar 18, 2015 0.0200 0.0200 0.0200 0.0200 4,968 +0.00(+0.00%)
Mar 17, 2015 0.0200 0.0200 0.0200 0.0200 790,000 +0.00(+0.00%)
Mar 13, 2015 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Mar 12, 2015 0.0200 0.0200 0.0200 0.0200 244,000 +0.00(+0.00%)
Mar 10, 2015 0.0200 0.0200 0.0200 170 +0.00(+0.00%)
Mar 09, 2015 0.0200 0.0200 0.0200 0.0200 420,000 +0.00(+0.00%)
Mar 06, 2015 0.0200 0.0200 0.0150 0.0200 760,000 +0.00(+0.00%)
Mar 05, 2015 0.0200 0.0200 0.0200 0.0200 509,806 -0.01(-20.00%)
Mar 04, 2015 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Mar 03, 2015 0.0200 0.0200 0.0200 0.0200 36,485 +0.00(+0.00%)
Mar 02, 2015 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Feb 27, 2015 0.0200 0.0200 0.0200 0.0200 140,560 +0.00(+0.00%)
Feb 26, 2015 0.0200 0.0200 0.0200 0.0200 635,500 +0.00(+0.00%)
Feb 25, 2015 0.0200 0.0150 0.0200 291,823 +0.00(+0.00%)
Feb 24, 2015 0.0200 0.0250 0.0200 0.0200 267,500 +0.00(+0.00%)
Feb 23, 2015 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Feb 20, 2015 0.0200 0.0200 0.0200 0.0200 217,556 +0.00(+0.00%)
Feb 19, 2015 0.0250 0.0250 0.0200 0.0200 2,228,647 -0.01(-20.00%)
Feb 18, 2015 0.0200 0.0250 0.0200 0.0250 198,660 +0.01(+25.00%)
Feb 17, 2015 0.0200 0.0200 0.0200 0.0200 1,215,500 +0.00(+0.00%)
Feb 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2015 0.0250 0.0250 0.0200 0.0200 22,194,502 -0.01(-20.00%)
Feb 11, 2015 0.0200 0.0250 0.0200 0.0250 76,111 +0.00(+0.00%)
Feb 10, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 09, 2015 0.0250 0.0250 0.0250 0.0250 429,226 +0.01(+25.00%)
Feb 06, 2015 0.0250 0.0250 0.0200 0.0200 17,979,932 -0.01(-20.00%)
Feb 05, 2015 0.0250 0.0250 0.0250 0.0250 365,500 +0.01(+25.00%)
Feb 04, 2015 0.0200 0.0200 0.0200 0.0200 10,100 -0.01(-20.00%)
Feb 03, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Feb 02, 2015 0.0200 0.0250 0.0200 0.0200 55,447 +0.00(+0.00%)
Jan 30, 2015 0.0250 0.0250 0.0200 0.0200 600,300 -0.01(-20.00%)
Jan 29, 2015 0.0250 0.0250 0.0250 0.0250 362,200 -0.00(-16.67%)
Jan 28, 2015 0.0300 0.0300 0.0300 0.0300 14,318 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Jan 26, 2015 0.0250 0.0300 0.0250 0.0250 35,500 -0.00(-16.67%)
Jan 23, 2015 0.0300 0.0350 0.0300 0.0300 194,735 +0.00(+0.00%)
Jan 22, 2015 0.0300 0.0300 0.0300 0.0300 4,285 -0.01(-14.29%)
Jan 21, 2015 0.0300 0.0350 0.0300 0.0350 86,435 +0.01(+16.67%)
Jan 20, 2015 0.0300 0.0300 0.0300 0.0300 126,300 +0.00(+0.00%)
Jan 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2015 0.0300 0.0300 0.0300 0.0300 20,700 +0.00(+0.00%)
Jan 12, 2015 0.0300 0.0300 0.0300 106 -0.01(-14.29%)
Jan 07, 2015 0.0350 0.0350 0.0350 271 +0.00(+0.00%)
Jan 05, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2014 0.0350 0.0350 0.0350 0.0350 16,706 +0.00(+0.00%)
Dec 29, 2014 0.0350 0.0350 0.0350 0.0350 7,723 +0.00(+0.00%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2014 0.0350 0.0350 0.0350 0.0350 3,010 -0.00(-12.50%)
Dec 22, 2014 0.0350 0.0400 0.0350 0.0400 31,116 +0.00(+14.29%)
Dec 19, 2014 0.0350 0.0400 0.0350 0.0350 31,287 -0.00(-12.50%)
Dec 18, 2014 0.0400 0.0400 0.0350 0.0400 124,000 +0.00(+0.00%)
Dec 17, 2014 0.0350 0.0400 0.0350 0.0400 14,540 +0.00(+0.00%)
Dec 16, 2014 0.0350 0.0400 0.0350 0.0400 13,100 +0.00(+0.00%)
Dec 15, 2014 0.0400 0.0400 0.0400 0.0400 9,692 +0.00(+0.00%)
Dec 12, 2014 0.0350 0.0400 0.0350 0.0400 46,506 +0.00(+14.29%)
Dec 11, 2014 0.0450 0.0450 0.0350 0.0350 438,023 -0.01(-22.22%)
Dec 10, 2014 0.0450 0.0500 0.0400 0.0450 303,200 -0.01(-10.00%)
Dec 09, 2014 0.0500 0.0550 0.0450 0.0500 583,026 -0.00(-9.09%)
Dec 08, 2014 0.0550 0.0550 0.0550 0.0550 171,026 +0.00(+0.00%)
Dec 05, 2014 0.0550 0.0550 0.0550 0.0550 5,037 +0.00(+10.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0.0500 93,296 -0.00(-9.09%)
Dec 03, 2014 0.0500 0.0550 0.0450 0.0550 97,485 +0.00(+0.00%)
Dec 01, 2014 0.0550 0.0550 0.0550 341 +0.00(+0.00%)
Nov 28, 2014 0.0550 0.0550 0.0550 0.0550 60,023 -0.00(-8.33%)
Nov 27, 2014 0.0650 0.0650 0.0600 0.0600 118,608 +0.00(+0.00%)
Nov 21, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2014 0.0600 0.0600 0.0600 0.0600 20,364 +0.00(+0.00%)
Nov 19, 2014 0.0600 0.0600 0.0600 0.0600 1,060 +0.00(+0.00%)
Nov 18, 2014 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Nov 17, 2014 0.0650 0.0650 0.0600 0.0650 52,875 +0.01(+18.18%)
Nov 14, 2014 0.0600 0.0600 0.0550 0.0550 18,000 -0.00(-8.33%)
Nov 13, 2014 0.0700 0.0700 0.0600 0.0600 224,400 -0.01(-14.29%)
Nov 12, 2014 0.0700 0.0700 0.0700 0.0700 33,135 -0.00(-6.67%)
Nov 11, 2014 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Nov 10, 2014 0.0800 0.0800 0.0800 0.0800 1,353 +0.01(+14.29%)
Nov 07, 2014 0.0750 0.0750 0.0700 0.0700 38,000 -0.00(-6.67%)
Nov 05, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 03, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 31, 2014 0.0700 0.0750 0.0700 0.0750 92,000 +0.01(+15.38%)
Oct 30, 2014 0.0700 0.0700 0.0650 0.0650 30,119 -0.01(-13.33%)
Oct 29, 2014 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+0.00%)
Oct 28, 2014 0.0800 0.0800 0.0750 0.0750 47,500 +0.00(+0.00%)
Oct 27, 2014 0.0750 0.0750 0.0750 0.0750 60,500 +0.00(+0.00%)
Oct 24, 2014 0.0700 0.0750 0.0700 0.0750 135,000 +0.00(+0.00%)
Oct 23, 2014 0.0750 0.0750 0.0750 0.0750 3,800 +0.00(+7.14%)
Oct 22, 2014 0.0700 0.0700 0.0700 0.0700 46,693 -0.01(-12.50%)
Oct 21, 2014 0.0800 0.0800 0.0800 0.0800 33,500 -0.01(-5.88%)
Oct 20, 2014 0.0800 0.0850 0.0800 0.0850 3,200 +0.00(+0.00%)
Oct 17, 2014 0.0800 0.0850 0.0800 0.0850 57,116 +0.01(+13.33%)
Oct 14, 2014 0.0750 0.0750 0.0750 586 +0.00(+0.00%)
Oct 10, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 09, 2014 0.0750 0.0750 0.0700 0.0700 31,219 +0.00(+0.00%)
Oct 08, 2014 0.0700 0.0800 0.0700 0.0700 16,453 -0.00(-6.67%)
Oct 07, 2014 0.0750 0.0750 0.0700 0.0750 43,012 +0.00(+0.00%)
Oct 06, 2014 0.0750 0.0750 0.0750 0.0750 1,056 +0.00(+7.14%)
Oct 03, 2014 0.0700 0.0700 0.0700 0.0700 91,795 +0.00(+0.00%)
Oct 02, 2014 0.0700 0.0800 0.0700 0.0700 342,312 +0.01(+7.69%)
Oct 01, 2014 0.0750 0.0750 0.0650 0.0650 76,878 -0.01(-18.75%)
Sep 30, 2014 0.0800 0.0800 0.0800 0.0800 1,132 +0.01(+14.29%)
Sep 29, 2014 0.0700 0.0700 0.0700 0.0700 123,579 +0.00(+0.00%)
Sep 25, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 24, 2014 0.0700 0.0750 0.0700 0.0750 161,017 +0.00(+7.14%)
Sep 23, 2014 0.0700 0.0700 0.0700 0.0700 199,761 +0.00(+0.00%)
Sep 22, 2014 0.0750 0.0750 0.0700 0.0700 454,320 -0.00(-6.67%)
Sep 19, 2014 0.0750 0.0750 0.0700 0.0750 76,360 +0.00(+0.00%)
Sep 18, 2014 0.0800 0.0800 0.0750 0.0750 122,109 -0.01(-6.25%)
Sep 17, 2014 0.0750 0.0800 0.0750 0.0800 143,917 +0.01(+6.67%)
Sep 16, 2014 0.0850 0.0900 0.0700 0.0750 239,642 -0.01(-11.76%)
Sep 15, 2014 0.0950 0.0950 0.0850 0.0850 79,000 +0.00(+0.00%)
Sep 12, 2014 0.0900 0.0900 0.0800 0.0850 69,516 -0.01(-15.00%)
Sep 11, 2014 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 10, 2014 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+17.65%)
Sep 09, 2014 0.0850 0.0850 0.0850 0.0850 49,020 +0.00(+0.00%)
Sep 08, 2014 0.0900 0.0900 0.0850 0.0850 109,090 -0.01(-10.53%)
Sep 05, 2014 0.0950 0.0950 0.0900 0.0950 28,000 +0.00(+0.00%)
Sep 03, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 02, 2014 0.1050 0.1050 0.0900 0.0900 60,354 -0.01(-14.29%)
Aug 29, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 28, 2014 0.1000 0.1050 0.0950 0.1050 439,106 +0.00(+5.00%)
Aug 27, 2014 0.1150 0.1150 0.1000 0.1000 77,170 -0.02(-16.67%)
Aug 26, 2014 0.1150 0.1200 0.1100 0.1200 99,960 +0.01(+9.09%)
Aug 25, 2014 0.1100 0.1050 0.1100 101,280 +0.00(+0.00%)
Aug 22, 2014 0.1100 0.1100 0.1100 0.1100 39,637 +0.01(+10.00%)
Aug 21, 2014 0.1050 0.1050 0.1000 0.1000 131,017 +0.00(+0.00%)
Aug 20, 2014 0.1100 0.1300 0.1000 0.1000 283,500 -0.02(-16.67%)
Aug 19, 2014 0.1050 0.1250 0.1000 0.1200 282,065 +0.01(+9.09%)
Aug 18, 2014 0.1100 0.1100 0.1100 0.1100 96,400 -0.01(-8.33%)
Aug 15, 2014 0.1200 0.1200 13,875 +0.01(+9.09%)
Aug 14, 2014 0.1200 0.1100 136,697 +0.01(+4.76%)
Aug 13, 2014 0.1150 0.1150 0.1050 0.1050 54,522 -0.01(-12.50%)
Aug 12, 2014 0.1100 0.1100 0.1100 0.1200 63,250 +0.01(+9.09%)
Aug 11, 2014 0.1000 0.1100 0.1000 0.1100 156,500 +0.01(+15.79%)
Aug 08, 2014 0.0900 0.0950 0.0900 0.0950 84,000 +0.01(+5.56%)
Aug 07, 2014 0.0900 0.0900 0.0900 0.0900 18,165 -0.01(-5.26%)
Aug 06, 2014 0.1000 0.1050 0.0800 0.0950 608,040 -0.01(-5.00%)
Aug 05, 2014 0.1300 0.1300 0.1000 0.1000 746,334 -0.05(-33.33%)
Aug 01, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 31, 2014 0.1500 0.1500 0.1450 0.1500 83,500 -0.01(-3.23%)
Jul 30, 2014 0.1500 0.1550 0.1450 0.1550 116,840 +0.01(+3.33%)
Jul 28, 2014 0.1500 559 +0.00(+0.00%)
Jul 24, 2014 0.1500 196 +0.01(+7.14%)
Jul 23, 2014 0.1500 0.1500 0.1400 0.1400 29,706 -0.01(-6.67%)
Jul 22, 2014 0.1550 0.1550 0.1500 0.1500 419,680 -0.01(-6.25%)
Jul 21, 2014 0.1600 0.1600 0.1600 0.1600 53,000 +0.00(+0.00%)
Jul 17, 2014 0.1600 0.1600 0 +0.01(+3.23%)
Jul 16, 2014 0.1550 0.1550 0.1500 0.1550 25,210 +0.00(+0.00%)
Jul 15, 2014 0.1600 0.1600 0.1550 0.1550 56,000 -0.01(-3.13%)
Jul 14, 2014 0.1600 0.1600 0.1550 0.1600 59,138 +0.00(+0.00%)
Jul 11, 2014 0.1600 0.1600 0.1550 0.1600 77,053 +0.00(+0.00%)
Jul 10, 2014 0.1600 0.1600 0.1550 0.1600 77,400 +0.00(+0.00%)
Jul 09, 2014 0.1600 0.1600 0.1500 0.1600 45,504 +0.00(+0.00%)
Jul 08, 2014 0.1500 0.1600 0.1500 0.1600 41,623 +0.01(+6.67%)
Jul 07, 2014 0.1600 0.1600 0.1500 0.1500 153,733 -0.01(-3.23%)
Jul 04, 2014 0.1550 0.1600 0.1550 0.1550 87,305 +0.00(+0.00%)
Jul 03, 2014 0.1650 0.1650 0.1500 0.1550 220,249 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.