Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barkerville Gold Mines Ltd (TSV: BGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Jun 29, 2016 0.6500 0.6500 0.6200 0.6500 478,764 +0.03(+4.84%)
Jun 28, 2016 0.6100 0.6200 0.6000 0.6200 230,125 -0.01(-1.59%)
Jun 27, 2016 0.6500 0.6500 0.6200 0.6300 166,127 -0.02(-3.08%)
Jun 24, 2016 0.6600 0.6600 0.6300 0.6500 333,810 +0.03(+4.84%)
Jun 23, 2016 0.6200 0.6500 0.6200 0.6200 124,235 -0.01(-1.59%)
Jun 22, 2016 0.6200 0.6500 0.6200 0.6300 226,751 -0.01(-1.56%)
Jun 21, 2016 0.6100 0.6400 0.6100 0.6400 224,150 +0.01(+1.59%)
Jun 20, 2016 0.6200 0.6300 0.6000 0.6300 142,187 -0.01(-1.56%)
Jun 17, 2016 0.6400 0.6400 0.6200 0.6400 156,750 +0.02(+3.23%)
Jun 16, 2016 0.6400 0.6900 0.6100 0.6200 851,740 +0.02(+3.33%)
Jun 15, 2016 0.6000 0.6200 0.5900 0.6000 360,591 -0.01(-1.64%)
Jun 14, 2016 0.6300 0.6400 0.6000 0.6100 263,543 -0.02(-3.17%)
Jun 13, 2016 0.6600 0.6700 0.6100 0.6300 484,679 -0.01(-1.56%)
Jun 10, 2016 0.6500 0.6800 0.6100 0.6400 549,198 +0.00(+0.00%)
Jun 09, 2016 0.5700 0.6400 0.5700 0.6400 1,360,507 +0.09(+16.36%)
Jun 08, 2016 0.5400 0.5800 0.5400 0.5500 461,047 +0.01(+1.85%)
Jun 07, 2016 0.5400 0.5400 0.5200 0.5400 135,700 +0.00(+0.00%)
Jun 06, 2016 0.5000 0.5400 0.5000 0.5400 663,861 +0.03(+5.88%)
Jun 03, 2016 0.5000 0.5100 0.4950 0.5100 485,305 +0.02(+4.08%)
Jun 02, 2016 0.5100 0.5100 0.4900 0.4900 98,624 -0.01(-1.01%)
Jun 01, 2016 0.5100 0.5100 0.4950 0.4950 91,200 -0.02(-2.94%)
May 31, 2016 0.5000 0.5100 0.4900 0.5100 333,650 -0.01(-1.92%)
May 30, 2016 0.5100 0.5200 0.5000 0.5200 108,170 +0.02(+4.00%)
May 27, 2016 0.5300 0.5400 0.5000 0.5000 239,583 -0.03(-5.66%)
May 26, 2016 0.5200 0.5300 0.5200 0.5300 182,677 +0.01(+1.92%)
May 25, 2016 0.5100 0.5200 0.5000 0.5200 251,855 +0.00(+0.00%)
May 24, 2016 0.5000 0.5200 0.4900 0.5200 647,782 +0.04(+7.22%)
May 20, 2016 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
May 19, 2016 0.4900 0.5200 0.4900 0.4900 221,866 -0.02(-3.92%)
May 18, 2016 0.5000 0.5200 0.4900 0.5100 263,119 -0.01(-1.92%)
May 17, 2016 0.5000 0.5200 0.4900 0.5200 425,909 +0.03(+6.12%)
May 16, 2016 0.5100 0.5100 0.4800 0.4900 592,928 -0.02(-3.92%)
May 13, 2016 0.5100 0.5300 0.5000 0.5100 152,931 +0.01(+2.00%)
May 12, 2016 0.5200 0.5300 0.4950 0.5000 492,120 -0.04(-7.41%)
May 11, 2016 0.5000 0.5400 0.5000 0.5400 373,505 +0.04(+8.00%)
May 10, 2016 0.5000 0.5100 0.4900 0.5000 344,955 +0.00(+0.00%)
May 09, 2016 0.5400 0.5400 0.4900 0.5000 356,495 -0.04(-7.41%)
May 06, 2016 0.5400 0.5500 0.5200 0.5400 187,933 +0.01(+1.89%)
May 05, 2016 0.5100 0.5400 0.5100 0.5300 283,404 +0.00(+0.00%)
May 04, 2016 0.5600 0.5600 0.5100 0.5300 264,909 -0.02(-3.64%)
May 03, 2016 0.5800 0.5900 0.5400 0.5500 586,003 -0.01(-1.79%)
May 02, 2016 0.6000 0.6100 0.5600 0.5600 514,886 -0.01(-1.75%)
Apr 29, 2016 0.5900 0.6200 0.5700 0.5700 977,988 -0.02(-3.39%)
Apr 28, 2016 0.6000 0.6000 0.5800 0.5900 379,970 -0.01(-1.67%)
Apr 27, 2016 0.6100 0.6300 0.5900 0.6000 304,206 -0.02(-3.23%)
Apr 26, 2016 0.5700 0.6200 0.5700 0.6200 528,094 +0.04(+6.90%)
Apr 25, 2016 0.5700 0.5800 0.5600 0.5800 59,450 +0.01(+1.75%)
Apr 22, 2016 0.5600 0.5700 0.5500 0.5700 436,033 +0.02(+3.64%)
Apr 21, 2016 0.5800 0.6000 0.5500 0.5500 284,650 +0.00(+0.00%)
Apr 20, 2016 0.5700 0.5900 0.5500 0.5500 326,834 -0.01(-1.79%)
Apr 19, 2016 0.5600 0.6100 0.5600 0.5600 602,939 +0.02(+3.70%)
Apr 18, 2016 0.5600 0.5700 0.5400 0.5400 222,262 -0.03(-5.26%)
Apr 15, 2016 0.5600 0.5700 0.5500 0.5700 98,700 +0.00(+0.00%)
Apr 14, 2016 0.5600 0.5700 0.5400 0.5700 200,220 +0.01(+1.79%)
Apr 13, 2016 0.5600 0.5600 0.5400 0.5600 118,088 +0.01(+1.82%)
Apr 12, 2016 0.5900 0.6000 0.5500 0.5500 538,593 -0.03(-5.17%)
Apr 11, 2016 0.5400 0.5900 0.5200 0.5800 604,350 +0.02(+3.57%)
Apr 08, 2016 0.5600 0.5700 0.5500 0.5600 260,232 +0.01(+1.82%)
Apr 07, 2016 0.5200 0.5700 0.5200 0.5500 543,350 +0.05(+10.00%)
Apr 06, 2016 0.5300 0.5300 0.5000 0.5000 235,900 -0.03(-5.66%)
Apr 05, 2016 0.5400 0.5400 0.5000 0.5300 424,389 -0.01(-1.85%)
Apr 04, 2016 0.5400 0.5700 0.5300 0.5400 437,210 +0.00(+0.00%)
Apr 01, 2016 0.5100 0.5400 0.5100 0.5400 343,814 +0.05(+9.09%)
Mar 31, 2016 0.4900 0.5000 0.4900 0.4950 74,134 +0.01(+1.02%)
Mar 30, 2016 0.4900 0.5000 0.4900 0.4900 106,572 -0.01(-2.00%)
Mar 29, 2016 0.4950 0.5200 0.4950 0.5000 147,200 -0.01(-1.96%)
Mar 28, 2016 0.5100 0.5100 0.4900 0.5100 63,800 -0.01(-1.92%)
Mar 24, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 23, 2016 0.5100 0.5200 0.5000 0.5200 231,144 -0.01(-1.89%)
Mar 22, 2016 0.5400 0.5500 0.5300 0.5300 160,759 -0.02(-3.64%)
Mar 21, 2016 0.5300 0.5500 0.5200 0.5500 158,590 +0.01(+1.85%)
Mar 18, 2016 0.5400 0.5400 0.5300 0.5400 93,800 +0.00(+0.00%)
Mar 17, 2016 0.5500 0.5500 0.5200 0.5400 245,665 -0.01(-1.82%)
Mar 16, 2016 0.5200 0.5500 0.5200 0.5500 238,250 +0.02(+3.77%)
Mar 15, 2016 0.5200 0.5300 0.5000 0.5300 408,311 -0.01(-1.85%)
Mar 14, 2016 0.5400 0.5400 0.5200 0.5400 305,952 +0.00(+0.00%)
Mar 11, 2016 0.5300 0.5400 0.5000 0.5400 219,745 -0.01(-1.82%)
Mar 10, 2016 0.5200 0.5500 0.5000 0.5500 494,939 +0.05(+10.00%)
Mar 09, 2016 0.5000 0.5200 0.4900 0.5000 138,105 -0.02(-3.85%)
Mar 08, 2016 0.4950 0.5200 0.4800 0.5200 399,695 +0.00(+0.00%)
Mar 07, 2016 0.5300 0.5300 0.4700 0.5200 900,279 -0.01(-1.89%)
Mar 04, 2016 0.5400 0.5600 0.5300 0.5300 442,819 -0.01(-1.85%)
Mar 03, 2016 0.5300 0.5600 0.5100 0.5400 550,367 +0.01(+1.89%)
Mar 02, 2016 0.5300 0.5600 0.5300 0.5300 295,012 -0.01(-1.85%)
Mar 01, 2016 0.6000 0.6100 0.5300 0.5400 551,077 -0.06(-10.00%)
Feb 29, 2016 0.5600 0.6000 0.5600 0.6000 535,896 +0.06(+11.11%)
Feb 26, 2016 0.5200 0.5700 0.5200 0.5400 406,086 +0.02(+3.85%)
Feb 25, 2016 0.5400 0.5700 0.5200 0.5200 433,669 -0.02(-3.70%)
Feb 24, 2016 0.6200 0.6300 0.5000 0.5400 1,680,064 -0.05(-8.47%)
Feb 23, 2016 0.5000 0.6000 0.5000 0.5900 2,048,561 +0.10(+20.41%)
Feb 22, 2016 0.4350 0.4950 0.4200 0.4900 1,303,564 +0.08(+19.51%)
Feb 19, 2016 0.4450 0.4700 0.3800 0.4100 824,262 -0.03(-6.82%)
Feb 18, 2016 0.3950 0.4400 0.3900 0.4400 549,366 +0.05(+14.29%)
Feb 17, 2016 0.3750 0.4000 0.3650 0.3850 682,182 +0.02(+5.48%)
Feb 16, 2016 0.3400 0.3650 0.3350 0.3650 618,723 +0.02(+4.29%)
Feb 12, 2016 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Feb 11, 2016 0.3200 0.3350 0.3050 0.3350 1,032,100 +0.03(+9.84%)
Feb 10, 2016 0.2950 0.3100 0.2850 0.3050 122,000 +0.02(+5.17%)
Feb 09, 2016 0.3000 0.3100 0.2850 0.2900 272,828 -0.01(-3.33%)
Feb 08, 2016 0.3200 0.3250 0.3000 0.3000 713,658 -0.02(-4.76%)
Feb 05, 2016 0.2800 0.3150 0.2700 0.3150 517,000 +0.03(+12.50%)
Feb 04, 2016 0.2550 0.3000 0.2550 0.2800 383,995 +0.02(+5.66%)
Feb 03, 2016 0.2600 0.2650 0.2450 0.2650 372,720 +0.00(+0.00%)
Feb 02, 2016 0.2550 0.2650 0.2550 0.2650 82,000 +0.01(+1.92%)
Feb 01, 2016 0.2650 0.2650 0.2500 0.2600 137,807 +0.01(+4.00%)
Jan 29, 2016 0.2550 0.2600 0.2500 0.2500 42,000 +0.00(+0.00%)
Jan 28, 2016 0.2600 0.2650 0.2500 0.2500 71,180 -0.02(-5.66%)
Jan 27, 2016 0.2500 0.2650 0.2500 0.2650 186,800 +0.02(+6.00%)
Jan 26, 2016 0.2400 0.2500 0.2250 0.2500 237,130 +0.01(+2.04%)
Jan 25, 2016 0.2300 0.2450 0.2250 0.2450 174,439 +0.01(+2.08%)
Jan 22, 2016 0.2300 0.2400 0.2300 0.2400 24,000 +0.01(+4.35%)
Jan 21, 2016 0.2300 0.2400 0.2250 0.2300 86,500 -0.01(-6.12%)
Jan 20, 2016 0.2300 0.2450 0.2300 0.2450 237,373 +0.01(+6.52%)
Jan 19, 2016 0.2350 0.2450 0.2300 0.2300 142,600 +0.00(+0.00%)
Jan 18, 2016 0.2350 0.2400 0.2300 0.2300 33,300 +0.00(+0.00%)
Jan 15, 2016 0.2350 0.2400 0.2300 0.2300 34,024 +0.00(+0.00%)
Jan 14, 2016 0.2450 0.2450 0.2300 0.2300 216,800 -0.01(-6.12%)
Jan 13, 2016 0.2400 0.2450 0.2350 0.2450 76,050 +0.01(+2.08%)
Jan 12, 2016 0.2450 0.2500 0.2400 0.2400 117,000 -0.01(-2.04%)
Jan 11, 2016 0.2500 0.2550 0.2450 0.2450 188,379 -0.01(-3.92%)
Jan 08, 2016 0.2450 0.2550 0.2450 0.2550 147,879 +0.01(+2.00%)
Jan 07, 2016 0.2450 0.2550 0.2450 0.2500 862,600 +0.01(+4.17%)
Jan 06, 2016 0.2450 0.2450 0.2400 0.2400 119,500 -0.01(-2.04%)
Jan 05, 2016 0.2450 0.2450 0.2400 0.2450 226,860 -0.01(-2.00%)
Jan 04, 2016 0.2600 0.2600 0.2500 0.2500 72,697 -0.01(-3.85%)
Dec 31, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 30, 2015 0.2550 0.2650 0.2550 0.2600 94,500 -0.01(-1.89%)
Dec 29, 2015 0.2500 0.2650 0.2500 0.2650 266,241 +0.01(+1.92%)
Dec 24, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 23, 2015 0.2350 0.2600 0.2350 0.2600 629,300 +0.03(+10.64%)
Dec 22, 2015 0.2300 0.2350 0.2300 0.2350 234,099 +0.00(+2.17%)
Dec 21, 2015 0.2300 0.2300 0.2250 0.2300 468,275 +0.00(+0.00%)
Dec 18, 2015 0.2250 0.2300 0.2200 0.2300 565,000 +0.01(+2.22%)
Dec 17, 2015 0.2250 0.2250 0.2250 0.2250 40,900 -0.01(-2.17%)
Dec 16, 2015 0.2300 0.2300 0.2200 0.2300 290,926 +0.00(+0.00%)
Dec 15, 2015 0.2300 0.2300 0.2200 0.2300 91,500 +0.02(+6.98%)
Dec 14, 2015 0.2300 0.2300 0.2150 0.2150 242,115 -0.02(-6.52%)
Dec 11, 2015 0.2200 0.2300 0.2200 0.2300 150,400 +0.01(+4.55%)
Dec 10, 2015 0.2250 0.2300 0.2200 0.2200 178,003 -0.01(-2.22%)
Dec 09, 2015 0.2250 0.2300 0.2250 0.2250 73,700 -0.01(-2.17%)
Dec 08, 2015 0.2250 0.2300 0.2250 0.2300 287,000 +0.01(+2.22%)
Dec 07, 2015 0.2300 0.2350 0.2200 0.2250 144,500 -0.01(-2.17%)
Dec 04, 2015 0.2300 0.2400 0.2250 0.2300 686,100 -0.00(-2.13%)
Dec 03, 2015 0.2300 0.2400 0.2250 0.2350 643,000 +0.00(+2.17%)
Dec 02, 2015 0.2300 0.2300 0.2200 0.2300 137,510 +0.00(+0.00%)
Dec 01, 2015 0.2350 0.2400 0.2250 0.2300 295,100 +0.01(+2.22%)
Nov 30, 2015 0.2300 0.2500 0.2250 0.2250 1,420,350 +0.01(+2.27%)
Nov 27, 2015 0.2200 0.2250 0.2150 0.2200 113,500 -0.01(-2.22%)
Nov 26, 2015 0.2250 0.2250 0.2200 0.2250 35,200 +0.01(+2.27%)
Nov 25, 2015 0.2250 0.2250 0.2200 0.2200 39,100 -0.01(-2.22%)
Nov 24, 2015 0.2250 0.2300 0.2250 0.2250 275,012 +0.00(+0.00%)
Nov 23, 2015 0.2250 0.2100 0.2250 164,405 +0.01(+2.27%)
Nov 20, 2015 0.2200 0.2250 0.2100 0.2200 285,915 +0.00(+0.00%)
Nov 19, 2015 0.2200 0.2300 0.2200 0.2200 125,500 +0.00(+0.00%)
Nov 18, 2015 0.2300 0.2300 0.2200 0.2200 49,578 -0.01(-4.35%)
Nov 17, 2015 0.2300 0.2300 0.2250 0.2300 31,400 +0.00(+0.00%)
Nov 16, 2015 0.2350 0.2350 0.2250 0.2300 159,934 -0.00(-2.13%)
Nov 13, 2015 0.2300 0.2400 0.2300 0.2350 247,700 +0.00(+0.00%)
Nov 12, 2015 0.2350 0.2350 0.2300 0.2350 0 +0.00(+0.00%)
Nov 11, 2015 0.2300 0.2400 0.2300 0.2350 42,090 +0.00(+2.17%)
Nov 10, 2015 0.2450 0.2450 0.2300 0.2300 618,290 -0.01(-4.17%)
Nov 09, 2015 0.2350 0.2500 0.2350 0.2400 528,600 +0.01(+4.35%)
Nov 06, 2015 0.2350 0.2400 0.2300 0.2300 104,590 -0.01(-4.17%)
Nov 05, 2015 0.2350 0.2400 0.2350 0.2400 111,120 -0.01(-2.04%)
Nov 04, 2015 0.2450 0.2500 0.2350 0.2450 1,670,408 -0.01(-2.00%)
Nov 03, 2015 0.2400 0.2500 0.2400 0.2500 21,660 +0.01(+4.17%)
Nov 02, 2015 0.2400 0.2500 0.2350 0.2400 152,000 +0.01(+2.13%)
Oct 30, 2015 0.2400 0.2550 0.2350 0.2350 12,500 -0.01(-2.08%)
Oct 29, 2015 0.2400 0.2500 0.2400 0.2400 103,507 -0.01(-2.04%)
Oct 28, 2015 0.2450 0.2450 0.2450 0.2450 6,072 +0.01(+2.08%)
Oct 27, 2015 0.2650 0.2650 0.2400 0.2400 135,010 -0.02(-5.88%)
Oct 26, 2015 0.2700 0.2700 0.2400 0.2550 201,500 -0.01(-3.77%)
Oct 23, 2015 0.2500 0.2650 0.2500 0.2650 103,852 +0.01(+3.92%)
Oct 22, 2015 0.2400 0.2550 0.2350 0.2550 245,150 +0.02(+6.25%)
Oct 21, 2015 0.2500 0.2500 0.2350 0.2400 85,200 -0.01(-4.00%)
Oct 20, 2015 0.2650 0.2650 0.2450 0.2500 353,853 -0.01(-3.85%)
Oct 19, 2015 0.2550 0.2600 0.2550 0.2600 44,690 +0.00(+0.00%)
Oct 16, 2015 0.2600 0.2650 0.2500 0.2600 60,660 +0.00(+0.00%)
Oct 15, 2015 0.2800 0.2800 0.2550 0.2600 207,200 -0.02(-8.77%)
Oct 14, 2015 0.2700 0.2850 0.2700 0.2850 189,310 +0.02(+7.55%)
Oct 13, 2015 0.2700 0.2700 0.2650 0.2650 82,100 +0.01(+1.92%)
Oct 09, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Oct 08, 2015 0.2500 0.2750 0.2500 0.2700 333,836 +0.02(+8.00%)
Oct 07, 2015 0.2500 0.2500 0.2500 0.2500 9,000 -0.01(-1.96%)
Oct 06, 2015 0.2550 0.2600 0.2400 0.2550 53,450 +0.01(+2.00%)
Oct 05, 2015 0.2600 0.2600 0.2500 0.2500 21,000 +0.00(+0.00%)
Oct 02, 2015 0.2400 0.2650 0.2400 0.2500 205,571 +0.02(+8.70%)
Oct 01, 2015 0.2350 0.2400 0.2300 0.2300 37,700 +0.00(+0.00%)
Sep 30, 2015 0.2250 0.2500 0.2250 0.2300 144,210 +0.01(+2.22%)
Sep 29, 2015 0.2250 0.2300 0.2250 0.2250 22,500 +0.00(+0.00%)
Sep 28, 2015 0.2250 0.2300 0.2250 0.2250 192,300 +0.00(+0.00%)
Sep 25, 2015 0.2300 0.2300 0.2250 0.2250 59,810 +0.00(+0.00%)
Sep 24, 2015 0.2250 0.2350 0.2250 0.2250 55,864 +0.01(+2.27%)
Sep 23, 2015 0.2200 0.2200 0.2200 0.2200 900 +0.00(+0.00%)
Sep 22, 2015 0.2300 0.2400 0.2200 0.2200 98,500 -0.02(-8.33%)
Sep 21, 2015 0.2350 0.2400 0.2350 0.2400 47,250 +0.01(+2.13%)
Sep 18, 2015 0.2250 0.2350 0.2050 0.2350 103,567 +0.01(+4.44%)
Sep 17, 2015 0.2300 0.2300 0.2250 0.2250 69,105 +0.00(+0.00%)
Sep 16, 2015 0.2200 0.2350 0.2200 0.2250 208,021 +0.01(+2.27%)
Sep 15, 2015 0.2000 0.2200 0.2000 0.2200 83,500 +0.02(+10.00%)
Sep 14, 2015 0.2000 0.2100 0.2000 0.2000 88,200 +0.00(+0.00%)
Sep 11, 2015 0.2050 0.2100 0.2000 0.2000 93,700 -0.01(-4.76%)
Sep 10, 2015 0.2200 0.2200 0.2100 0.2100 44,500 -0.01(-4.55%)
Sep 09, 2015 0.2250 0.2250 0.2150 0.2200 21,525 -0.01(-4.35%)
Sep 08, 2015 0.2200 0.2300 0.2150 0.2300 82,500 +0.02(+9.52%)
Sep 04, 2015 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Sep 03, 2015 0.2150 0.2200 0.2150 0.2150 25,500 -0.01(-2.27%)
Sep 02, 2015 0.2300 0.2300 0.2200 0.2200 48,000 +0.00(+0.00%)
Sep 01, 2015 0.2250 0.2250 0.2200 0.2200 7,000 -0.01(-4.35%)
Aug 31, 2015 0.2050 0.2300 0.2050 0.2300 418,400 -0.01(-4.17%)
Aug 28, 2015 0.2400 0.2400 0.2350 0.2400 12,500 +0.01(+6.67%)
Aug 27, 2015 0.2300 0.2300 0.2200 0.2250 49,000 -0.01(-6.25%)
Aug 26, 2015 0.2400 0.2450 0.2300 0.2400 55,600 +0.00(+0.00%)
Aug 25, 2015 0.2250 0.2450 0.2200 0.2400 110,950 +0.02(+9.09%)
Aug 24, 2015 0.2300 0.2400 0.2200 0.2200 24,000 +0.00(+0.00%)
Aug 21, 2015 0.2500 0.2550 0.2200 0.2200 213,280 -0.04(-15.38%)
Aug 20, 2015 0.2550 0.2600 0.2500 0.2600 145,400 +0.01(+1.96%)
Aug 19, 2015 0.2400 0.2550 0.2300 0.2550 137,852 +0.02(+8.51%)
Aug 18, 2015 0.2300 0.2400 0.2300 0.2350 18,100 -0.01(-4.08%)
Aug 17, 2015 0.2300 0.2450 0.2200 0.2450 35,500 +0.01(+6.52%)
Aug 13, 2015 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 12, 2015 0.2300 0.2500 0.2300 0.2500 83,500 +0.02(+11.11%)
Aug 11, 2015 0.2450 0.2450 0.2150 0.2250 80,900 -0.01(-6.25%)
Aug 10, 2015 0.2200 0.2400 0.2200 0.2400 29,720 +0.01(+4.35%)
Aug 07, 2015 0.2500 0.2500 0.2300 0.2300 11,000 +0.00(+0.00%)
Aug 06, 2015 0.2350 0.2350 0.2150 0.2300 220,810 -0.00(-2.13%)
Aug 05, 2015 0.2500 0.2500 0.2350 0.2350 46,000 -0.02(-7.84%)
Aug 04, 2015 0.2500 0.2550 0.2300 0.2550 155,498 +0.01(+2.00%)
Jul 31, 2015 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Jul 30, 2015 0.2500 0.2500 0.2250 0.2250 195,000 -0.02(-8.16%)
Jul 29, 2015 0.2500 0.2500 0.2350 0.2450 55,215 -0.01(-2.00%)
Jul 28, 2015 0.2300 0.2500 0.2300 0.2500 79,800 +0.02(+11.11%)
Jul 27, 2015 0.2500 0.2500 0.2250 0.2250 122,500 -0.01(-6.25%)
Jul 24, 2015 0.2300 0.2500 0.2300 0.2400 53,400 -0.01(-2.04%)
Jul 23, 2015 0.2250 0.2450 0.2250 0.2450 73,000 +0.02(+8.89%)
Jul 22, 2015 0.2300 0.2300 0.2200 0.2250 96,900 -0.02(-10.00%)
Jul 21, 2015 0.2400 0.2500 0.2400 0.2500 115,900 +0.02(+8.70%)
Jul 20, 2015 0.2600 0.2600 0.2250 0.2300 142,330 -0.04(-13.21%)
Jul 17, 2015 0.2800 0.2900 0.2600 0.2650 119,120 -0.01(-1.85%)
Jul 16, 2015 0.2800 0.2900 0.2700 0.2700 93,000 +0.00(+0.00%)
Jul 15, 2015 0.2750 0.2750 0.2700 0.2700 21,300 +0.01(+1.89%)
Jul 14, 2015 0.2650 0.2650 0.2650 0.2650 22,920 -0.01(-1.85%)
Jul 13, 2015 0.2600 0.2750 0.2500 0.2700 140,860 +0.02(+5.88%)
Jul 10, 2015 0.2800 0.2800 0.2550 0.2550 82,600 -0.02(-5.56%)
Jul 09, 2015 0.2450 0.2750 0.2400 0.2700 89,611 +0.02(+8.00%)
Jul 08, 2015 0.2200 0.2550 0.2200 0.2500 123,750 +0.04(+19.05%)
Jul 07, 2015 0.2500 0.2500 0.2100 0.2100 257,960 -0.04(-16.00%)
Jul 06, 2015 0.2350 0.2600 0.2350 0.2500 64,323 +0.01(+2.04%)
Jul 03, 2015 0.2350 0.2450 0.2300 0.2450 132,960 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.