Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

3.040 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.580 0 -0.14(-3.76%)
Jun 29, 2022 3.790 3.790 3.660 3.720 25,769 -0.03(-0.80%)
Jun 28, 2022 3.850 3.950 3.720 3.750 46,179 -0.04(-1.06%)
Jun 27, 2022 3.850 3.850 3.750 3.790 22,440 +0.02(+0.53%)
Jun 24, 2022 3.700 3.780 3.700 3.770 15,948 +0.10(+2.72%)
Jun 23, 2022 3.750 3.760 3.620 3.670 22,618 -0.06(-1.61%)
Jun 22, 2022 3.740 3.810 3.700 3.730 36,956 -0.06(-1.58%)
Jun 21, 2022 3.950 3.960 3.780 3.790 27,501 -0.05(-1.30%)
Jun 20, 2022 3.660 3.980 3.660 3.840 41,366 +0.07(+1.86%)
Jun 17, 2022 3.750 3.870 3.680 3.770 44,308 +0.03(+0.80%)
Jun 16, 2022 3.830 3.900 3.660 3.740 99,553 -0.13(-3.36%)
Jun 15, 2022 3.880 4.000 3.830 3.870 93,774 +0.04(+1.04%)
Jun 14, 2022 3.960 3.960 3.810 3.830 70,502 -0.13(-3.28%)
Jun 13, 2022 4.000 4.040 3.900 3.960 141,269 -0.15(-3.65%)
Jun 10, 2022 4.100 4.130 4.050 4.110 39,445 -0.03(-0.72%)
Jun 09, 2022 4.200 4.260 4.120 4.140 56,882 -0.12(-2.82%)
Jun 08, 2022 4.260 4.260 4.180 4.260 28,384 +0.02(+0.47%)
Jun 07, 2022 4.200 4.280 4.180 4.240 23,433 +0.02(+0.47%)
Jun 06, 2022 4.250 4.260 4.150 4.220 62,483 -0.02(-0.47%)
Jun 03, 2022 4.290 4.290 4.160 4.240 24,366 -0.03(-0.70%)
Jun 02, 2022 4.140 4.300 4.140 4.270 43,701 +0.12(+2.89%)
Jun 01, 2022 4.120 4.170 4.060 4.150 77,559 +0.04(+0.97%)
May 31, 2022 4.260 4.260 4.100 4.110 86,786 -0.19(-4.42%)
May 30, 2022 4.240 4.300 4.190 4.300 41,236 +0.08(+1.90%)
May 27, 2022 4.260 4.340 4.160 4.220 44,850 +0.00(+0.00%)
May 26, 2022 4.170 4.260 4.130 4.220 210,239 +0.09(+2.18%)
May 25, 2022 4.130 4.170 4.100 4.130 70,294 -0.02(-0.48%)
May 24, 2022 4.220 4.220 4.100 4.150 32,519 -0.09(-2.12%)
May 20, 2022 4.240 0 -0.06(-1.40%)
May 19, 2022 4.230 4.370 4.230 4.300 44,098 +0.02(+0.47%)
May 18, 2022 4.310 4.370 4.220 4.280 37,785 -0.10(-2.28%)
May 17, 2022 4.220 4.460 4.210 4.380 161,835 +0.21(+5.04%)
May 16, 2022 4.220 4.240 4.130 4.170 29,753 +0.02(+0.48%)
May 13, 2022 4.110 4.180 4.060 4.150 55,901 +0.14(+3.49%)
May 12, 2022 4.060 4.180 4.010 4.010 132,704 -0.06(-1.47%)
May 11, 2022 4.170 4.240 4.060 4.070 144,940 -0.04(-0.97%)
May 10, 2022 4.130 4.300 4.070 4.110 94,470 -0.06(-1.44%)
May 09, 2022 4.320 4.350 4.140 4.170 166,772 -0.25(-5.66%)
May 06, 2022 4.410 4.510 4.320 4.420 63,048 +0.04(+0.91%)
May 05, 2022 4.480 4.490 4.350 4.380 72,312 -0.10(-2.23%)
May 04, 2022 4.560 4.610 4.420 4.480 104,134 -0.08(-1.75%)
May 03, 2022 4.500 4.570 4.480 4.560 24,655 +0.08(+1.79%)
May 02, 2022 4.510 4.540 4.410 4.480 84,877 -0.02(-0.44%)
Apr 29, 2022 4.570 4.640 4.500 4.500 96,132 -0.07(-1.53%)
Apr 28, 2022 4.640 4.640 4.550 4.570 97,763 +0.00(+0.00%)
Apr 27, 2022 4.600 4.660 4.560 4.570 45,913 +0.00(+0.00%)
Apr 26, 2022 4.770 4.770 4.560 4.570 134,441 -0.20(-4.19%)
Apr 25, 2022 4.730 4.810 4.600 4.770 303,572 +0.03(+0.63%)
Apr 22, 2022 4.920 4.930 4.730 4.740 159,837 -0.17(-3.46%)
Apr 21, 2022 5.000 5.110 4.910 4.910 278,391 -0.01(-0.20%)
Apr 20, 2022 4.990 5.040 4.920 4.920 154,797 -0.03(-0.61%)
Apr 19, 2022 4.880 4.990 4.880 4.950 136,118 +0.08(+1.64%)
Apr 18, 2022 5.020 5.040 4.820 4.870 179,650 -0.14(-2.79%)
Apr 14, 2022 5.010 0 -0.03(-0.60%)
Apr 13, 2022 4.950 5.070 4.890 5.040 246,672 +0.15(+3.07%)
Apr 12, 2022 4.950 4.970 4.830 4.890 117,367 -0.02(-0.41%)
Apr 11, 2022 4.830 4.990 4.710 4.910 182,005 +0.09(+1.87%)
Apr 08, 2022 4.850 4.900 4.770 4.820 143,027 -0.02(-0.41%)
Apr 07, 2022 4.910 4.940 4.810 4.840 197,536 -0.16(-3.20%)
Apr 06, 2022 4.980 5.010 4.870 5.000 159,451 -0.07(-1.38%)
Apr 05, 2022 5.110 5.150 4.990 5.070 122,206 -0.04(-0.78%)
Apr 04, 2022 5.090 5.130 5.030 5.110 173,652 +0.00(+0.00%)
Apr 01, 2022 5.120 5.140 5.010 5.110 113,046 +0.02(+0.39%)
Mar 31, 2022 5.180 5.190 5.080 5.090 103,221 -0.13(-2.49%)
Mar 30, 2022 5.220 5.280 5.150 5.220 117,824 -0.04(-0.76%)
Mar 29, 2022 5.130 5.290 5.110 5.260 351,252 +0.18(+3.54%)
Mar 28, 2022 5.070 5.120 5.050 5.080 63,769 -0.02(-0.39%)
Mar 25, 2022 5.080 5.110 5.020 5.100 113,562 -0.03(-0.58%)
Mar 24, 2022 5.150 5.160 5.040 5.130 180,462 -0.02(-0.39%)
Mar 23, 2022 5.230 5.290 5.100 5.150 186,973 -0.12(-2.28%)
Mar 22, 2022 5.210 5.330 5.130 5.270 330,851 +0.12(+2.33%)
Mar 21, 2022 5.100 5.170 4.970 5.150 315,990 -0.04(-0.77%)
Mar 18, 2022 5.190 5.410 4.860 5.190 1,276,252 -0.05(-0.95%)
Mar 17, 2022 5.060 5.240 4.920 5.240 444,047 +0.20(+3.97%)
Mar 16, 2022 4.740 5.050 4.690 5.040 397,270 +0.36(+7.69%)
Mar 15, 2022 4.640 4.720 4.560 4.680 131,842 +0.10(+2.18%)
Mar 14, 2022 4.640 4.720 4.520 4.580 145,337 -0.04(-0.87%)
Mar 11, 2022 4.670 4.670 4.540 4.620 98,078 -0.03(-0.65%)
Mar 10, 2022 4.600 4.670 4.440 4.650 212,927 +0.02(+0.43%)
Mar 09, 2022 4.660 4.790 4.550 4.630 114,434 +0.12(+2.66%)
Mar 08, 2022 4.240 4.560 4.170 4.510 212,784 +0.26(+6.12%)
Mar 07, 2022 4.590 4.590 4.220 4.250 309,750 -0.39(-8.41%)
Mar 04, 2022 4.630 4.720 4.520 4.640 194,852 -0.08(-1.69%)
Mar 03, 2022 4.880 4.880 4.660 4.720 167,279 -0.11(-2.28%)
Mar 02, 2022 4.790 4.970 4.760 4.830 180,169 +0.08(+1.68%)
Mar 01, 2022 4.840 4.860 4.680 4.750 129,934 -0.12(-2.46%)
Feb 28, 2022 4.870 4.910 4.780 4.870 182,683 -0.05(-1.02%)
Feb 25, 2022 4.800 4.960 4.780 4.920 309,585 +0.11(+2.29%)
Feb 24, 2022 4.630 4.890 4.510 4.810 438,129 -0.12(-2.43%)
Feb 23, 2022 5.190 5.280 4.890 4.930 332,390 -0.21(-4.09%)
Feb 22, 2022 5.270 5.270 5.060 5.140 225,312 -0.12(-2.28%)
Feb 18, 2022 5.260 0 +0.11(+2.14%)
Feb 17, 2022 5.270 5.370 5.080 5.150 176,298 -0.12(-2.28%)
Feb 16, 2022 5.140 5.380 5.060 5.270 508,339 +0.13(+2.53%)
Feb 15, 2022 4.960 5.200 4.940 5.140 511,365 +0.28(+5.76%)
Feb 14, 2022 4.890 5.050 4.790 4.860 252,410 -0.05(-1.02%)
Feb 11, 2022 5.010 5.050 4.840 4.910 236,184 -0.12(-2.39%)
Feb 10, 2022 5.030 5.140 4.930 5.030 396,860 +0.02(+0.40%)
Feb 09, 2022 4.910 5.130 4.900 5.010 363,908 +0.11(+2.24%)
Feb 08, 2022 4.670 4.910 4.610 4.900 230,233 +0.25(+5.38%)
Feb 07, 2022 4.610 4.700 4.590 4.650 106,253 +0.11(+2.42%)
Feb 04, 2022 4.470 4.580 4.430 4.540 57,697 +0.06(+1.34%)
Feb 03, 2022 4.650 4.440 4.480 115,507 -0.20(-4.27%)
Feb 02, 2022 4.700 4.740 4.620 4.680 61,756 -0.04(-0.85%)
Feb 01, 2022 4.610 4.740 4.560 4.720 162,803 +0.14(+3.06%)
Jan 31, 2022 4.430 4.600 4.410 4.580 112,911 +0.13(+2.92%)
Jan 28, 2022 4.440 4.470 4.310 4.450 84,099 +0.06(+1.37%)
Jan 27, 2022 4.410 4.470 4.370 4.390 78,649 -0.05(-1.13%)
Jan 26, 2022 4.480 4.540 4.330 4.440 163,922 -0.02(-0.45%)
Jan 25, 2022 4.350 4.460 4.250 4.460 103,801 +0.04(+0.90%)
Jan 24, 2022 4.270 4.420 4.120 4.420 118,547 +0.03(+0.68%)
Jan 21, 2022 4.440 4.480 4.300 4.390 129,836 -0.08(-1.79%)
Jan 20, 2022 4.490 4.650 4.460 4.470 64,287 -0.06(-1.32%)
Jan 19, 2022 4.730 4.730 4.500 4.530 160,729 -0.17(-3.62%)
Jan 18, 2022 4.720 4.790 4.630 4.700 168,098 -0.02(-0.42%)
Jan 17, 2022 4.580 4.720 4.520 4.720 112,857 +0.14(+3.06%)
Jan 14, 2022 4.520 4.610 4.520 4.580 118,054 +0.00(+0.00%)
Jan 13, 2022 4.490 4.630 4.470 4.580 285,719 +0.13(+2.92%)
Jan 12, 2022 4.470 4.570 4.370 4.450 181,513 +0.01(+0.23%)
Jan 11, 2022 4.280 4.440 4.210 4.440 148,016 +0.17(+3.98%)
Jan 10, 2022 4.240 4.280 4.130 4.270 129,454 +0.01(+0.23%)
Jan 07, 2022 4.130 4.290 4.110 4.260 201,300 +0.12(+2.90%)
Jan 06, 2022 4.130 4.200 4.000 4.140 162,402 +0.02(+0.49%)
Jan 05, 2022 4.310 4.310 4.040 4.120 251,232 -0.18(-4.19%)
Jan 04, 2022 4.160 4.300 4.120 4.300 177,373 +0.27(+6.70%)
Dec 31, 2021 4.030 4.030 4.030 0 +0.03(+0.75%)
Dec 30, 2021 3.960 4.080 3.940 4.000 157,378 +0.05(+1.27%)
Dec 29, 2021 4.050 4.050 3.860 3.950 232,121 -0.10(-2.47%)
Dec 24, 2021 4.050 4.050 4.050 0 +0.01(+0.25%)
Dec 23, 2021 4.030 4.120 4.020 4.040 162,027 +0.05(+1.25%)
Dec 22, 2021 4.060 4.160 3.800 3.990 303,417 -0.09(-2.21%)
Dec 21, 2021 3.840 4.080 3.840 4.080 288,220 +0.27(+7.09%)
Dec 20, 2021 3.850 3.920 3.740 3.810 185,473 -0.11(-2.81%)
Dec 17, 2021 3.940 4.000 3.770 3.920 397,985 -0.06(-1.51%)
Dec 16, 2021 4.060 4.090 3.930 3.980 150,034 -0.07(-1.73%)
Dec 15, 2021 4.180 4.180 4.020 4.050 260,544 -0.17(-4.03%)
Dec 14, 2021 4.240 4.320 4.190 4.220 124,702 -0.04(-0.94%)
Dec 13, 2021 4.400 4.400 4.240 4.260 163,766 -0.14(-3.18%)
Dec 10, 2021 4.590 4.640 4.350 4.400 214,562 -0.13(-2.87%)
Dec 09, 2021 4.520 4.690 4.390 4.530 234,022 +0.01(+0.22%)
Dec 08, 2021 4.570 4.680 4.480 4.520 177,018 +0.00(+0.00%)
Dec 07, 2021 4.550 4.680 4.500 4.520 230,873 +0.08(+1.80%)
Dec 06, 2021 4.350 4.590 4.260 4.440 262,223 +0.14(+3.26%)
Dec 03, 2021 4.390 4.390 4.180 4.300 244,462 -0.07(-1.60%)
Dec 02, 2021 4.330 4.450 4.280 4.370 175,355 +0.04(+0.92%)
Dec 01, 2021 4.520 4.620 4.310 4.330 157,888 -0.18(-3.99%)
Nov 30, 2021 4.450 4.520 4.270 4.510 199,034 -0.01(-0.22%)
Nov 29, 2021 4.530 4.590 4.440 4.520 156,556 -0.03(-0.66%)
Nov 26, 2021 4.670 4.670 4.470 4.550 343,769 -0.31(-6.38%)
Nov 25, 2021 4.920 4.960 4.840 4.860 108,265 -0.09(-1.82%)
Nov 24, 2021 4.990 5.020 4.950 4.950 83,069 -0.06(-1.20%)
Nov 23, 2021 5.000 5.080 4.960 5.010 122,478 +0.03(+0.60%)
Nov 22, 2021 5.120 5.140 4.950 4.980 143,468 -0.06(-1.19%)
Nov 19, 2021 5.280 5.280 4.980 5.040 203,907 +0.07(+1.41%)
Nov 18, 2021 5.190 5.190 4.960 4.970 208,852 -0.20(-3.87%)
Nov 17, 2021 5.280 5.310 5.130 5.170 197,382 -0.15(-2.82%)
Nov 16, 2021 5.490 5.490 5.250 5.320 175,713 -0.18(-3.27%)
Nov 15, 2021 5.610 5.620 5.490 5.500 163,766 -0.11(-1.96%)
Nov 12, 2021 5.720 5.770 5.550 5.610 227,680 -0.10(-1.75%)
Nov 11, 2021 5.740 5.800 5.560 5.710 188,485 -0.01(-0.17%)
Nov 10, 2021 5.500 5.720 430,408 +0.19(+3.44%)
Nov 09, 2021 5.630 5.650 5.420 5.530 251,329 -0.10(-1.78%)
Nov 08, 2021 5.850 5.880 5.480 5.630 506,429 -0.04(-0.71%)
Nov 05, 2021 5.200 5.710 5.200 5.670 855,268 +0.60(+11.83%)
Nov 04, 2021 5.250 5.400 4.960 5.070 353,447 -0.11(-2.12%)
Nov 03, 2021 4.890 5.260 4.870 5.180 597,590 +0.34(+7.02%)
Nov 02, 2021 4.500 4.840 4.480 4.840 192,700 +0.31(+6.84%)
Nov 01, 2021 4.450 4.590 4.390 4.530 91,849 +0.14(+3.19%)
Oct 29, 2021 4.410 4.440 4.360 4.390 64,566 -0.02(-0.45%)
Oct 28, 2021 4.490 4.510 4.400 4.410 106,562 -0.07(-1.56%)
Oct 27, 2021 4.610 4.600 4.470 4.480 80,523 -0.10(-2.18%)
Oct 26, 2021 4.660 4.580 113,653 +0.00(+0.00%)
Oct 25, 2021 4.530 4.650 4.510 4.580 182,662 +0.02(+0.44%)
Oct 22, 2021 4.600 4.650 4.510 4.560 98,421 -0.02(-0.44%)
Oct 21, 2021 4.510 4.650 4.500 4.580 285,203 +0.06(+1.33%)
Oct 20, 2021 4.550 4.550 4.450 4.520 107,538 -0.02(-0.44%)
Oct 19, 2021 4.590 4.590 4.510 4.540 51,606 -0.03(-0.66%)
Oct 18, 2021 4.650 4.650 4.540 4.570 72,968 -0.07(-1.51%)
Oct 15, 2021 4.670 4.700 4.580 4.640 99,639 +0.02(+0.43%)
Oct 14, 2021 4.750 4.820 4.600 4.620 149,257 -0.10(-2.12%)
Oct 13, 2021 4.760 4.770 4.680 4.720 61,772 -0.02(-0.42%)
Oct 12, 2021 4.800 4.800 4.690 4.740 106,893 -0.08(-1.66%)
Oct 08, 2021 4.820 4.820 4.820 0 +0.01(+0.21%)
Oct 07, 2021 4.850 4.930 4.800 4.810 96,364 +0.00(+0.00%)
Oct 06, 2021 4.750 4.870 4.650 4.810 135,215 -0.03(-0.62%)
Oct 05, 2021 4.870 4.990 4.770 4.840 226,525 -0.01(-0.21%)
Oct 04, 2021 4.740 4.880 4.640 4.850 231,839 +0.14(+2.97%)
Oct 01, 2021 4.480 4.740 4.470 4.710 234,075 +0.27(+6.08%)
Sep 30, 2021 4.600 4.660 4.390 4.440 191,481 -0.20(-4.31%)
Sep 29, 2021 4.690 4.710 4.560 4.640 94,054 -0.01(-0.22%)
Sep 28, 2021 4.730 4.730 4.530 4.650 108,700 -0.05(-1.06%)
Sep 27, 2021 4.540 4.750 4.540 4.700 174,336 +0.19(+4.21%)
Sep 24, 2021 4.400 4.530 4.330 4.510 129,338 +0.17(+3.92%)
Sep 23, 2021 4.260 4.530 4.260 4.340 221,784 +0.09(+2.12%)
Sep 22, 2021 4.210 4.270 4.140 4.250 128,412 +0.05(+1.19%)
Sep 21, 2021 4.280 4.300 4.190 4.200 105,055 +0.00(+0.00%)
Sep 20, 2021 4.260 4.290 4.100 4.200 211,198 -0.12(-2.78%)
Sep 17, 2021 4.330 4.350 4.220 4.320 141,330 +0.09(+2.13%)
Sep 16, 2021 4.190 4.310 4.130 4.230 152,507 +0.04(+0.95%)
Sep 15, 2021 4.310 4.310 4.100 4.190 339,765 -0.13(-3.01%)
Sep 14, 2021 4.510 4.570 4.280 4.320 398,507 -0.22(-4.85%)
Sep 13, 2021 4.260 4.610 4.260 4.540 580,980 -0.20(-4.22%)
Sep 10, 2021 4.980 4.980 4.690 4.740 230,500 -0.14(-2.87%)
Sep 09, 2021 5.000 5.000 4.820 4.880 181,014 -0.06(-1.21%)
Sep 08, 2021 5.010 5.010 4.850 4.940 93,548 -0.03(-0.60%)
Sep 07, 2021 5.050 5.050 4.960 4.970 62,964 -0.06(-1.19%)
Sep 03, 2021 5.030 5.030 5.030 0 -0.07(-1.37%)
Sep 02, 2021 5.110 5.130 5.050 5.100 75,210 -0.02(-0.39%)
Sep 01, 2021 5.130 5.220 5.080 5.120 109,041 -0.03(-0.58%)
Aug 31, 2021 5.080 5.190 5.030 5.150 101,891 +0.06(+1.18%)
Aug 30, 2021 5.090 5.130 5.000 5.090 84,569 -0.05(-0.97%)
Aug 27, 2021 5.270 5.270 5.100 5.140 119,131 -0.01(-0.19%)
Aug 26, 2021 5.230 5.250 5.120 5.150 116,149 -0.08(-1.53%)
Aug 25, 2021 5.320 5.320 5.140 5.230 80,931 -0.03(-0.57%)
Aug 24, 2021 5.270 5.400 5.170 5.260 106,802 +0.00(+0.00%)
Aug 23, 2021 5.110 5.270 5.030 5.260 226,947 +0.20(+3.95%)
Aug 20, 2021 4.970 5.090 4.930 5.060 89,992 +0.09(+1.81%)
Aug 19, 2021 4.910 4.980 4.770 4.970 139,356 +0.01(+0.20%)
Aug 18, 2021 4.930 5.050 4.790 4.960 95,407 +0.02(+0.40%)
Aug 17, 2021 5.000 5.000 4.730 4.940 333,730 -0.08(-1.59%)
Aug 16, 2021 5.100 5.160 5.000 5.020 227,110 -0.14(-2.71%)
Aug 13, 2021 5.320 5.320 5.070 5.160 138,810 -0.12(-2.27%)
Aug 12, 2021 5.380 5.380 5.220 5.280 103,208 -0.12(-2.22%)
Aug 11, 2021 5.430 5.430 5.280 5.400 116,711 -0.02(-0.37%)
Aug 10, 2021 5.370 5.430 5.260 5.420 188,673 +0.06(+1.12%)
Aug 09, 2021 5.450 5.500 5.340 5.360 154,442 -0.14(-2.55%)
Aug 06, 2021 5.510 5.530 5.420 5.500 135,530 +0.02(+0.36%)
Aug 05, 2021 5.360 5.510 5.300 5.480 157,480 +0.13(+2.43%)
Aug 04, 2021 5.520 5.540 5.270 5.350 234,317 -0.22(-3.95%)
Aug 03, 2021 5.780 5.780 5.520 5.570 226,163 -0.23(-3.97%)
Jul 30, 2021 5.800 5.800 5.800 0 -0.01(-0.17%)
Jul 29, 2021 5.810 5.860 5.720 5.810 83,901 +0.01(+0.17%)
Jul 28, 2021 5.850 5.860 5.670 5.800 191,475 -0.02(-0.34%)
Jul 27, 2021 5.910 5.910 5.720 5.820 170,109 -0.12(-2.02%)
Jul 26, 2021 5.860 5.960 5.790 5.940 194,963 +0.05(+0.85%)
Jul 23, 2021 5.960 5.970 5.740 5.890 106,771 +0.01(+0.17%)
Jul 22, 2021 6.080 6.170 5.840 5.880 200,611 -0.22(-3.61%)
Jul 21, 2021 6.000 6.130 5.870 6.100 294,452 +0.22(+3.74%)
Jul 20, 2021 5.570 5.990 5.570 5.880 268,247 +0.24(+4.26%)
Jul 19, 2021 5.820 5.830 5.450 5.640 464,835 -0.23(-3.92%)
Jul 16, 2021 5.960 6.110 5.850 5.870 306,613 -0.10(-1.68%)
Jul 15, 2021 6.030 6.120 5.870 5.970 323,678 -0.10(-1.65%)
Jul 14, 2021 6.070 6.210 6.020 6.070 270,558 +0.03(+0.50%)
Jul 13, 2021 6.200 6.200 6.020 6.040 242,119 -0.11(-1.79%)
Jul 12, 2021 6.090 6.170 6.000 6.150 188,115 +0.09(+1.49%)
Jul 09, 2021 6.110 6.170 6.000 6.060 217,205 +0.00(+0.00%)
Jul 08, 2021 6.100 6.140 5.930 6.060 342,416 -0.09(-1.46%)
Jul 07, 2021 6.320 6.340 6.070 6.150 297,986 -0.17(-2.69%)
Jul 06, 2021 6.600 6.600 6.270 6.320 343,643 -0.23(-3.51%)
Jul 05, 2021 6.300 6.560 6.300 6.550 311,000 +0.30(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.