Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

2.660 -0.060 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.160 6.160 6.160 0 +0.05(+0.82%)
Jun 29, 2021 6.210 6.230 6.100 6.110 288,953 -0.15(-2.40%)
Jun 28, 2021 6.560 6.570 6.160 6.260 281,662 -0.16(-2.49%)
Jun 25, 2021 6.400 6.470 6.230 6.420 275,284 +0.01(+0.16%)
Jun 24, 2021 6.550 6.730 6.200 6.410 614,393 -0.30(-4.47%)
Jun 23, 2021 6.300 6.920 6.250 6.710 549,990 +0.36(+5.67%)
Jun 22, 2021 6.550 6.550 6.040 6.350 708,112 -0.22(-3.35%)
Jun 21, 2021 7.190 7.250 6.460 6.570 1,082,489 -0.64(-8.88%)
Jun 18, 2021 6.700 7.330 6.520 7.210 1,031,420 +0.50(+7.45%)
Jun 17, 2021 7.350 7.900 6.610 6.710 2,089,936 -0.55(-7.58%)
Jun 16, 2021 6.500 7.300 6.360 7.260 1,423,791 +0.82(+12.73%)
Jun 15, 2021 6.300 6.480 6.280 6.440 570,468 +0.24(+3.87%)
Jun 14, 2021 5.980 6.410 5.940 6.200 913,947 +0.27(+4.55%)
Jun 11, 2021 5.770 5.940 5.750 5.930 503,060 +0.18(+3.13%)
Jun 10, 2021 5.840 5.960 5.730 5.750 534,161 +0.06(+1.05%)
Jun 09, 2021 5.420 5.880 5.360 5.690 1,018,679 +0.34(+6.36%)
Jun 08, 2021 5.080 5.390 5.080 5.350 588,026 +0.30(+5.94%)
Jun 07, 2021 5.030 5.070 5.000 5.050 144,438 +0.03(+0.60%)
Jun 04, 2021 5.000 5.050 4.970 5.020 86,721 +0.02(+0.40%)
Jun 03, 2021 4.980 5.060 4.980 5.000 208,937 -0.03(-0.60%)
Jun 02, 2021 5.140 5.140 4.960 5.030 386,723 -0.11(-2.14%)
Jun 01, 2021 5.250 5.280 5.120 5.140 198,203 -0.08(-1.53%)
May 31, 2021 5.380 5.380 5.180 5.220 259,410 -0.12(-2.25%)
May 28, 2021 5.390 5.490 5.320 5.340 427,168 +0.02(+0.38%)
May 27, 2021 5.180 5.360 5.180 5.320 253,702 +0.15(+2.90%)
May 26, 2021 5.150 5.290 5.090 5.170 258,221 +0.08(+1.57%)
May 25, 2021 5.240 5.240 4.960 5.090 424,947 -0.12(-2.30%)
May 21, 2021 5.210 5.210 5.210 0 +0.02(+0.39%)
May 20, 2021 5.030 5.410 5.020 5.190 661,847 +0.21(+4.22%)
May 19, 2021 4.750 5.030 4.740 4.980 510,371 +0.20(+4.18%)
May 18, 2021 4.750 4.860 4.750 4.780 226,274 +0.07(+1.49%)
May 17, 2021 4.650 4.730 4.560 4.710 679,049 +0.18(+3.97%)
May 14, 2021 4.320 4.640 4.320 4.530 458,390 +0.22(+5.10%)
May 13, 2021 4.500 4.590 4.310 4.310 257,930 -0.19(-4.22%)
May 12, 2021 4.490 4.540 4.480 4.500 81,823 +0.02(+0.45%)
May 11, 2021 4.500 4.550 4.460 4.480 137,302 -0.04(-0.88%)
May 10, 2021 4.630 4.630 4.520 4.520 169,615 -0.07(-1.53%)
May 07, 2021 4.600 4.660 4.590 4.590 149,496 -0.01(-0.22%)
May 06, 2021 4.640 4.650 4.590 4.600 54,453 -0.03(-0.65%)
May 05, 2021 4.670 4.670 4.580 4.630 61,812 -0.02(-0.43%)
May 04, 2021 4.700 4.710 4.560 4.650 189,079 -0.07(-1.48%)
May 03, 2021 4.880 4.880 4.700 4.720 382,099 -0.16(-3.28%)
Apr 30, 2021 4.840 4.990 4.720 4.880 570,640 +0.08(+1.67%)
Apr 29, 2021 4.750 5.140 4.680 4.800 1,118,479 +0.27(+5.96%)
Apr 28, 2021 4.520 4.540 4.490 4.530 31,033 +0.02(+0.44%)
Apr 27, 2021 4.560 4.560 4.450 4.510 75,959 -0.04(-0.88%)
Apr 26, 2021 4.530 4.560 4.500 4.550 118,981 +0.04(+0.89%)
Apr 23, 2021 4.430 4.520 4.420 4.510 98,809 +0.05(+1.12%)
Apr 22, 2021 4.480 4.530 4.430 4.460 109,433 -0.02(-0.45%)
Apr 21, 2021 4.480 4.520 4.440 4.480 119,385 +0.01(+0.22%)
Apr 20, 2021 4.520 4.520 4.420 4.470 204,578 -0.05(-1.11%)
Apr 19, 2021 4.590 4.600 4.490 4.520 176,313 -0.09(-1.95%)
Apr 16, 2021 4.680 4.700 4.540 4.610 244,520 -0.09(-1.91%)
Apr 15, 2021 4.550 4.700 4.480 4.700 395,215 +0.10(+2.17%)
Apr 14, 2021 4.700 4.700 4.550 4.600 344,587 +0.02(+0.44%)
Apr 13, 2021 4.700 4.700 4.480 4.580 584,390 +0.07(+1.55%)
Apr 12, 2021 4.550 4.560 4.360 4.510 434,066 -0.02(-0.44%)
Apr 09, 2021 4.540 4.540 4.350 4.530 793,108 +0.00(+0.00%)
Apr 08, 2021 4.620 4.620 4.480 4.530 500,814 -0.02(-0.44%)
Apr 07, 2021 4.700 4.700 4.500 4.550 1,278,153 +0.04(+0.89%)
Apr 06, 2021 4.740 4.740 4.430 4.510 1,067,939 -0.18(-3.84%)
Apr 05, 2021 4.510 4.820 4.250 4.690 2,238,564 -0.80(-14.57%)
Apr 01, 2021 5.490 5.490 5.490 0 -0.07(-1.26%)
Mar 31, 2021 5.540 5.650 5.510 5.560 62,233 +0.03(+0.54%)
Mar 30, 2021 5.430 5.590 5.370 5.530 63,098 +0.03(+0.55%)
Mar 29, 2021 5.680 5.680 5.460 5.500 68,607 -0.09(-1.61%)
Mar 26, 2021 5.550 5.620 5.430 5.590 82,513 +0.06(+1.08%)
Mar 25, 2021 5.570 5.620 5.370 5.530 133,393 -0.07(-1.25%)
Mar 24, 2021 5.680 5.820 5.560 5.600 104,441 -0.09(-1.58%)
Mar 23, 2021 5.800 5.880 5.620 5.690 143,267 -0.15(-2.57%)
Mar 22, 2021 5.850 5.960 5.730 5.840 120,558 -0.06(-1.02%)
Mar 19, 2021 5.600 5.900 5.550 5.900 211,039 +0.21(+3.69%)
Mar 18, 2021 5.750 5.860 5.650 5.690 112,841 -0.09(-1.56%)
Mar 17, 2021 5.810 5.840 5.720 5.780 73,732 -0.02(-0.34%)
Mar 16, 2021 6.050 6.050 5.790 5.800 168,062 -0.18(-3.01%)
Mar 15, 2021 5.850 6.070 5.810 5.980 350,638 +0.13(+2.22%)
Mar 12, 2021 5.730 5.950 5.560 5.850 326,397 +0.15(+2.63%)
Mar 11, 2021 5.540 5.750 5.450 5.700 283,422 +0.16(+2.89%)
Mar 10, 2021 5.490 5.680 5.410 5.540 176,764 +0.14(+2.59%)
Mar 09, 2021 5.440 5.500 5.370 5.400 111,410 +0.02(+0.37%)
Mar 08, 2021 5.350 5.440 5.270 5.380 212,933 +0.09(+1.70%)
Mar 05, 2021 5.230 5.320 5.120 5.290 166,726 +0.06(+1.15%)
Mar 04, 2021 5.300 5.360 5.090 5.230 146,338 -0.10(-1.88%)
Mar 03, 2021 5.050 5.360 5.050 5.330 286,524 +0.26(+5.13%)
Mar 02, 2021 5.150 5.170 5.050 5.070 174,107 -0.10(-1.93%)
Mar 01, 2021 5.240 5.240 5.110 5.170 106,938 -0.02(-0.39%)
Feb 26, 2021 5.150 5.200 5.000 5.190 169,834 +0.06(+1.17%)
Feb 25, 2021 5.310 5.360 5.100 5.130 140,630 -0.13(-2.47%)
Feb 24, 2021 5.140 5.270 5.040 5.260 225,311 +0.18(+3.54%)
Feb 23, 2021 5.110 5.120 4.930 5.080 139,768 +0.00(+0.00%)
Feb 22, 2021 5.070 5.230 4.970 5.080 252,307 +0.10(+2.01%)
Feb 19, 2021 4.980 5.100 4.930 4.980 121,368 +0.00(+0.00%)
Feb 18, 2021 5.070 5.200 4.870 4.980 174,286 -0.02(-0.40%)
Feb 17, 2021 4.930 5.080 4.760 5.000 441,128 +0.15(+3.09%)
Feb 16, 2021 4.910 5.090 4.580 4.850 896,839 -0.41(-7.79%)
Feb 12, 2021 5.260 5.260 5.260 0 +0.61(+13.12%)
Feb 11, 2021 4.770 4.770 4.620 4.650 95,802 -0.12(-2.52%)
Feb 10, 2021 4.880 4.880 4.700 4.770 126,272 -0.07(-1.45%)
Feb 09, 2021 4.830 4.880 4.770 4.840 113,682 +0.05(+1.04%)
Feb 08, 2021 4.890 4.890 4.760 4.790 102,707 +0.01(+0.21%)
Feb 05, 2021 4.760 4.820 4.720 4.780 85,663 +0.02(+0.42%)
Feb 04, 2021 4.730 4.810 4.640 4.760 219,627 +0.04(+0.85%)
Feb 03, 2021 4.640 4.730 4.510 4.720 214,112 +0.12(+2.61%)
Feb 02, 2021 4.720 4.730 4.560 4.600 223,336 -0.04(-0.86%)
Feb 01, 2021 4.520 4.800 4.490 4.640 226,708 +0.06(+1.31%)
Jan 29, 2021 4.720 4.770 4.410 4.580 371,617 -0.14(-2.97%)
Jan 28, 2021 4.570 4.870 4.480 4.720 283,866 +0.24(+5.36%)
Jan 27, 2021 4.620 4.630 4.400 4.480 254,577 -0.14(-3.03%)
Jan 26, 2021 4.710 4.770 4.620 4.620 146,080 -0.11(-2.33%)
Jan 25, 2021 4.890 4.900 4.630 4.730 330,486 -0.12(-2.47%)
Jan 22, 2021 4.900 4.910 4.850 4.850 198,764 +0.00(+0.00%)
Jan 21, 2021 4.920 4.960 4.850 4.850 200,011 -0.10(-2.02%)
Jan 20, 2021 5.020 5.070 4.950 4.950 124,444 -0.05(-1.00%)
Jan 19, 2021 5.100 5.120 4.840 5.000 616,078 -0.10(-1.96%)
Jan 18, 2021 5.230 5.250 5.100 5.100 152,194 -0.12(-2.30%)
Jan 15, 2021 5.330 5.340 5.210 5.220 209,269 -0.10(-1.88%)
Jan 14, 2021 5.400 5.450 5.060 5.320 414,313 -0.05(-0.93%)
Jan 13, 2021 5.480 5.510 5.340 5.370 240,407 -0.08(-1.47%)
Jan 12, 2021 5.440 5.570 5.360 5.450 229,698 +0.05(+0.93%)
Jan 11, 2021 5.440 5.490 5.350 5.400 202,430 +0.05(+0.93%)
Jan 08, 2021 5.350 5.430 5.320 5.350 91,401 -0.05(-0.93%)
Jan 07, 2021 5.350 5.430 5.300 5.400 288,531 +0.06(+1.12%)
Jan 06, 2021 5.360 5.460 5.340 5.340 164,356 -0.02(-0.37%)
Jan 05, 2021 5.310 5.420 5.260 5.360 111,031 +0.04(+0.75%)
Jan 04, 2021 5.500 5.510 5.300 5.320 197,446 -0.17(-3.10%)
Dec 31, 2020 5.490 5.490 5.490 0 -0.08(-1.44%)
Dec 30, 2020 5.590 5.650 5.510 5.570 197,138 +0.01(+0.18%)
Dec 29, 2020 5.590 5.650 5.510 5.560 138,298 +0.07(+1.28%)
Dec 24, 2020 5.490 5.490 5.490 0 -0.09(-1.61%)
Dec 23, 2020 5.330 5.640 5.330 5.580 334,271 +0.25(+4.69%)
Dec 22, 2020 5.420 5.510 5.250 5.330 257,526 -0.13(-2.38%)
Dec 21, 2020 5.410 5.540 5.160 5.460 722,294 -0.26(-4.55%)
Dec 18, 2020 5.800 5.800 5.660 5.720 229,841 -0.07(-1.21%)
Dec 17, 2020 5.890 5.890 5.620 5.790 426,691 +0.03(+0.52%)
Dec 16, 2020 6.210 6.210 5.500 5.760 857,872 -0.46(-7.40%)
Dec 15, 2020 5.650 6.310 5.540 6.220 1,537,446 +0.93(+17.58%)
Dec 14, 2020 5.590 5.880 4.980 5.290 2,079,499 -0.51(-8.79%)
Dec 11, 2020 6.020 6.180 5.690 5.800 620,966 -0.24(-3.97%)
Dec 10, 2020 6.010 6.140 5.860 6.040 392,980 -0.03(-0.49%)
Dec 09, 2020 6.400 6.470 6.010 6.070 490,284 -0.23(-3.65%)
Dec 08, 2020 6.160 6.390 6.030 6.300 509,279 +0.21(+3.45%)
Dec 07, 2020 6.400 6.400 6.030 6.090 403,206 -0.24(-3.79%)
Dec 04, 2020 6.450 6.610 6.260 6.330 514,235 -0.02(-0.31%)
Dec 03, 2020 6.100 6.450 6.100 6.350 560,738 +0.26(+4.27%)
Dec 02, 2020 5.910 6.100 5.870 6.090 373,492 +0.19(+3.22%)
Dec 01, 2020 6.000 6.070 5.830 5.900 362,573 +0.03(+0.51%)
Nov 30, 2020 6.050 6.050 5.690 5.870 1,075,822 -0.13(-2.17%)
Nov 27, 2020 5.750 6.050 5.700 6.000 492,247 +0.29(+5.08%)
Nov 26, 2020 5.680 5.790 5.630 5.710 119,358 +0.02(+0.35%)
Nov 25, 2020 5.780 5.780 5.430 5.690 214,307 -0.04(-0.70%)
Nov 24, 2020 5.450 5.890 5.450 5.730 512,894 +0.30(+5.52%)
Nov 23, 2020 5.360 5.450 5.230 5.430 247,976 +0.13(+2.45%)
Nov 20, 2020 5.410 5.530 5.250 5.300 203,339 -0.15(-2.75%)
Nov 19, 2020 5.580 5.700 5.380 5.450 347,605 -0.09(-1.62%)
Nov 18, 2020 5.480 5.660 5.430 5.540 356,862 +0.15(+2.78%)
Nov 17, 2020 5.420 5.470 5.210 5.390 377,373 +0.01(+0.19%)
Nov 16, 2020 5.170 5.510 5.170 5.380 712,187 +0.26(+5.08%)
Nov 13, 2020 4.900 5.190 4.870 5.120 405,219 +0.25(+5.13%)
Nov 12, 2020 5.030 5.030 4.830 4.870 127,386 -0.16(-3.18%)
Nov 11, 2020 5.150 5.290 4.950 5.030 228,992 -0.10(-1.95%)
Nov 10, 2020 5.190 5.300 5.010 5.130 378,661 -0.04(-0.77%)
Nov 09, 2020 4.950 5.210 4.850 5.170 1,423,210 +0.47(+10.00%)
Nov 06, 2020 4.720 4.780 4.690 4.700 41,286 -0.05(-1.05%)
Nov 05, 2020 4.770 4.790 4.700 4.750 108,091 +0.03(+0.64%)
Nov 04, 2020 4.760 4.790 4.550 4.720 90,544 -0.02(-0.42%)
Nov 03, 2020 4.730 4.840 4.720 4.740 397,684 +0.02(+0.42%)
Nov 02, 2020 4.600 4.780 4.570 4.720 137,726 +0.07(+1.51%)
Oct 30, 2020 4.700 4.800 4.580 4.650 290,027 -0.14(-2.92%)
Oct 29, 2020 4.760 4.860 4.760 4.790 63,526 +0.01(+0.21%)
Oct 28, 2020 4.840 4.840 4.750 4.780 153,669 -0.06(-1.24%)
Oct 27, 2020 4.850 4.900 4.830 4.840 412,352 -0.05(-1.02%)
Oct 26, 2020 4.950 4.970 4.830 4.890 242,308 -0.05(-1.01%)
Oct 23, 2020 4.900 5.030 4.900 4.940 290,602 +0.04(+0.82%)
Oct 22, 2020 4.850 4.920 4.850 4.900 140,836 +0.05(+1.03%)
Oct 21, 2020 4.870 4.900 4.850 4.850 134,160 -0.02(-0.41%)
Oct 20, 2020 4.890 4.980 4.870 4.870 240,013 -0.03(-0.61%)
Oct 19, 2020 4.910 4.940 4.870 4.900 196,903 -0.01(-0.20%)
Oct 16, 2020 4.820 4.910 4.820 4.910 232,191 +0.05(+1.03%)
Oct 15, 2020 4.840 4.880 4.820 4.860 542,883 +0.00(+0.00%)
Oct 14, 2020 4.820 4.890 4.770 4.860 963,110 +0.03(+0.62%)
Oct 13, 2020 4.910 4.980 4.600 4.830 2,421,177 +1.00(+26.11%)
Oct 09, 2020 3.830 3.830 3.830 0 +0.03(+0.79%)
Oct 08, 2020 3.720 3.800 3.650 3.800 103,431 +0.15(+4.11%)
Oct 07, 2020 3.670 3.750 3.560 3.650 111,990 +0.00(+0.00%)
Oct 06, 2020 3.800 3.800 3.620 3.650 74,391 -0.10(-2.67%)
Oct 05, 2020 3.950 3.950 3.640 3.750 216,404 -0.07(-1.83%)
Oct 02, 2020 3.800 3.880 3.800 3.820 81,343 -0.06(-1.55%)
Oct 01, 2020 3.900 3.910 3.800 3.880 100,030 -0.01(-0.26%)
Sep 30, 2020 3.920 3.980 3.820 3.890 112,439 -0.04(-1.02%)
Sep 29, 2020 4.060 4.060 3.850 3.930 65,769 -0.09(-2.24%)
Sep 28, 2020 4.080 4.140 4.000 4.020 63,132 +0.03(+0.75%)
Sep 25, 2020 4.260 4.260 3.890 3.990 112,494 -0.14(-3.39%)
Sep 24, 2020 3.960 4.330 3.810 4.130 142,756 +0.21(+5.36%)
Sep 23, 2020 3.990 4.070 3.830 3.920 148,495 -0.04(-1.01%)
Sep 22, 2020 4.150 4.150 3.800 3.960 365,223 -0.19(-4.58%)
Sep 21, 2020 4.400 4.400 4.110 4.150 100,602 -0.25(-5.68%)
Sep 18, 2020 4.280 4.540 4.280 4.400 285,084 -0.03(-0.68%)
Sep 17, 2020 4.520 4.520 4.400 4.430 109,114 -0.13(-2.85%)
Sep 16, 2020 4.580 4.610 4.530 4.560 84,753 -0.05(-1.08%)
Sep 15, 2020 4.740 4.740 4.520 4.610 135,925 -0.09(-1.91%)
Sep 14, 2020 4.800 4.800 4.700 4.700 74,271 -0.10(-2.08%)
Sep 11, 2020 5.000 5.000 4.650 4.800 246,028 -0.16(-3.23%)
Sep 10, 2020 5.090 5.130 4.950 4.960 131,941 -0.09(-1.78%)
Sep 09, 2020 5.120 5.140 5.050 5.050 57,923 -0.06(-1.17%)
Sep 08, 2020 5.160 5.160 5.100 5.110 41,697 -0.02(-0.39%)
Sep 04, 2020 5.130 5.130 5.130 0 -0.01(-0.19%)
Sep 03, 2020 5.200 5.220 5.110 5.140 91,140 -0.07(-1.34%)
Sep 02, 2020 5.190 5.250 5.150 5.210 52,484 +0.00(+0.00%)
Sep 01, 2020 5.270 5.270 5.170 5.210 50,608 -0.02(-0.38%)
Aug 31, 2020 5.290 5.330 5.220 5.230 91,913 -0.06(-1.13%)
Aug 28, 2020 5.230 5.320 5.220 5.290 70,476 +0.01(+0.19%)
Aug 27, 2020 5.230 5.340 5.180 5.280 101,746 +0.06(+1.15%)
Aug 26, 2020 5.240 5.290 5.170 5.220 58,395 +0.03(+0.58%)
Aug 25, 2020 5.340 5.340 5.180 5.190 40,476 -0.08(-1.52%)
Aug 24, 2020 5.240 5.320 5.200 5.270 77,609 +0.11(+2.13%)
Aug 21, 2020 5.200 5.200 5.150 5.160 14,202 -0.02(-0.39%)
Aug 20, 2020 5.180 5.270 5.160 5.180 30,095 +0.00(+0.00%)
Aug 19, 2020 5.170 5.250 5.160 5.180 64,366 +0.00(+0.00%)
Aug 18, 2020 5.200 5.290 5.180 5.180 60,689 +0.00(+0.00%)
Aug 17, 2020 5.460 5.460 5.160 5.180 172,001 -0.20(-3.72%)
Aug 14, 2020 5.260 5.380 5.190 5.380 61,321 +0.13(+2.48%)
Aug 13, 2020 5.310 5.340 5.250 5.250 91,498 -0.05(-0.94%)
Aug 12, 2020 5.220 5.340 5.190 5.300 126,136 +0.10(+1.92%)
Aug 11, 2020 5.250 5.250 5.160 5.200 116,136 +0.05(+0.97%)
Aug 10, 2020 5.130 5.250 5.130 5.150 73,196 +0.02(+0.39%)
Aug 07, 2020 5.140 5.160 5.080 5.130 87,064 +0.00(+0.00%)
Aug 06, 2020 5.200 5.200 5.070 5.130 46,774 -0.03(-0.58%)
Aug 05, 2020 5.240 5.240 5.070 5.160 90,150 -0.10(-1.90%)
Aug 04, 2020 5.370 5.370 5.200 5.260 125,958 -0.09(-1.68%)
Jul 31, 2020 5.350 5.350 5.350 0 -0.02(-0.37%)
Jul 30, 2020 5.410 5.450 5.250 5.370 52,188 -0.03(-0.56%)
Jul 29, 2020 5.480 5.480 5.360 5.400 32,576 -0.08(-1.46%)
Jul 28, 2020 5.450 5.590 5.320 5.480 103,381 +0.14(+2.62%)
Jul 27, 2020 5.500 5.590 5.300 5.340 107,871 -0.19(-3.44%)
Jul 24, 2020 5.160 5.650 5.150 5.530 225,206 +0.35(+6.76%)
Jul 23, 2020 5.200 5.240 5.100 5.180 68,809 +0.02(+0.39%)
Jul 22, 2020 5.250 5.250 5.090 5.160 76,866 -0.07(-1.34%)
Jul 21, 2020 5.220 5.290 5.160 5.230 64,330 +0.09(+1.75%)
Jul 20, 2020 5.360 5.360 5.060 5.140 115,306 -0.16(-3.02%)
Jul 17, 2020 5.370 5.380 5.200 5.300 38,164 -0.05(-0.93%)
Jul 16, 2020 5.340 5.450 5.150 5.350 66,780 +0.10(+1.90%)
Jul 15, 2020 5.100 5.300 5.100 5.250 139,819 +0.17(+3.35%)
Jul 14, 2020 5.300 5.300 5.000 5.080 237,654 -0.24(-4.51%)
Jul 13, 2020 5.550 5.550 5.260 5.320 116,409 -0.23(-4.14%)
Jul 10, 2020 5.450 5.640 5.430 5.550 73,732 +0.12(+2.21%)
Jul 09, 2020 5.630 5.670 5.400 5.430 141,402 -0.08(-1.45%)
Jul 08, 2020 5.570 5.710 5.510 5.510 56,873 -0.05(-0.90%)
Jul 07, 2020 5.710 5.760 5.510 5.560 87,707 -0.09(-1.59%)
Jul 06, 2020 5.650 5.850 5.610 5.650 125,685 +0.10(+1.80%)
Jul 03, 2020 5.670 5.710 5.520 5.550 91,520 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.