Indicators

Aleafia Health Inc (TSX: AH )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023					0	+0.00(+0.00%)
Jul 24, 2023	0.0200	0.0200	0.0150	0.0200	380,266	+0.01(+33.33%)
Jul 21, 2023	0.0200	0.0200	0.0150	0.0150	980,441	+0.00(+0.00%)
Jul 20, 2023	0.0200	0.0200	0.0150	0.0150	521,050	-0.01(-25.00%)
Jul 19, 2023	0.0150	0.0200	0.0150	0.0200	36,284	+0.00(+0.00%)
Jul 18, 2023	0.0150	0.0200	0.0150	0.0200	47,018	+0.00(+0.00%)
Jul 17, 2023	0.0200	0.0200	0.0200	0.0200	1,766,714	-0.01(-20.00%)
Jul 14, 2023	0.0300	0.0300	0.0200	0.0250	13,540	+0.00(+0.00%)
Jul 13, 2023	0.0250	0.0250	0.0200	0.0250	144,982	+0.00(+0.00%)
Jul 12, 2023	0.0250	0.0300	0.0200	0.0250	159,522	+0.00(+0.00%)
Jul 11, 2023	0.0250	0.0250	0.0250	0.0250	125,048	+0.00(+0.00%)
Jul 10, 2023	0.0200	0.0300	0.0200	0.0250	67,260	+0.00(+0.00%)
Jul 07, 2023	0.0250	0.0300	0.0250	0.0250	47,951	+0.00(+0.00%)
Jul 06, 2023	0.0250	0.0300	0.0250	0.0250	212,493	+0.00(+0.00%)
Jul 05, 2023	0.0200	0.0250	0.0200	0.0250	85,218	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.