Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (TSX: TVE )

3.630 -0.050 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.090 2.090 2.090 0 -0.02(-0.95%)
Jun 27, 2019 2.240 2.260 2.110 2.110 258,941 -0.13(-5.80%)
Jun 26, 2019 2.270 2.360 2.240 2.240 1,298,668 +0.02(+0.90%)
Jun 25, 2019 2.240 2.270 2.220 2.220 326,617 -0.02(-0.89%)
Jun 24, 2019 2.220 2.240 2.170 2.240 386,259 +0.04(+1.82%)
Jun 21, 2019 2.260 2.270 2.200 2.200 484,695 -0.08(-3.51%)
Jun 20, 2019 2.200 2.310 2.190 2.280 917,474 +0.13(+6.05%)
Jun 19, 2019 2.040 2.190 2.010 2.150 1,414,217 +0.07(+3.37%)
Jun 18, 2019 1.970 2.080 1.960 2.080 1,438,347 +0.14(+7.22%)
Jun 17, 2019 1.880 1.950 1.870 1.940 117,231 +0.05(+2.65%)
Jun 14, 2019 1.960 1.960 1.890 1.890 319,420 -0.06(-3.08%)
Jun 13, 2019 2.000 2.000 1.910 1.950 472,932 +0.08(+4.28%)
Jun 12, 2019 2.060 2.060 1.850 1.870 1,652,286 -0.17(-8.33%)
Jun 11, 2019 2.110 2.140 2.040 2.040 635,135 -0.05(-2.39%)
Jun 10, 2019 2.170 2.210 2.090 2.090 477,616 -0.05(-2.34%)
Jun 07, 2019 2.100 2.170 2.090 2.140 954,299 +0.03(+1.42%)
Jun 06, 2019 2.080 2.110 2.040 2.110 370,545 +0.03(+1.44%)
Jun 05, 2019 2.180 2.180 2.070 2.080 483,916 -0.10(-4.59%)
Jun 04, 2019 2.160 2.210 2.160 2.180 222,634 +0.05(+2.35%)
Jun 03, 2019 2.150 2.190 2.100 2.130 299,100 +0.01(+0.47%)
May 31, 2019 2.150 2.180 2.120 2.120 242,509 -0.07(-3.20%)
May 30, 2019 2.290 2.290 2.150 2.190 686,379 -0.08(-3.52%)
May 29, 2019 2.260 2.320 2.230 2.270 286,977 -0.04(-1.73%)
May 28, 2019 2.270 2.340 2.270 2.310 380,839 +0.04(+1.76%)
May 27, 2019 2.250 2.290 2.220 2.270 173,776 +0.02(+0.89%)
May 24, 2019 2.250 2.270 2.200 2.250 292,329 +0.02(+0.90%)
May 23, 2019 2.320 2.340 2.190 2.230 901,564 -0.15(-6.30%)
May 22, 2019 2.450 2.460 2.370 2.380 494,062 -0.10(-4.03%)
May 21, 2019 2.420 2.500 2.400 2.480 485,212 +0.08(+3.33%)
May 17, 2019 2.400 2.400 2.400 0 -0.08(-3.23%)
May 16, 2019 2.440 2.540 2.430 2.480 1,043,341 +0.06(+2.48%)
May 15, 2019 2.370 2.420 2.340 2.420 857,261 +0.01(+0.41%)
May 14, 2019 2.370 2.460 2.360 2.410 1,140,474 +0.05(+2.12%)
May 13, 2019 2.490 2.500 2.330 2.360 1,814,300 -0.09(-3.67%)
May 10, 2019 2.620 2.630 2.440 2.450 2,082,658 -0.17(-6.49%)
May 09, 2019 2.560 2.630 2.540 2.620 266,455 +0.03(+1.16%)
May 08, 2019 2.390 2.600 2.380 2.590 1,233,690 +0.21(+8.82%)
May 07, 2019 2.460 2.470 2.370 2.380 640,434 -0.11(-4.42%)
May 06, 2019 2.420 2.510 2.400 2.490 1,732,010 +0.01(+0.40%)
May 03, 2019 2.470 2.510 2.420 2.480 712,658 +0.05(+2.06%)
May 02, 2019 2.490 2.550 2.420 2.430 816,607 -0.16(-6.18%)
May 01, 2019 2.740 2.750 2.570 2.590 487,479 -0.15(-5.47%)
Apr 30, 2019 2.850 2.860 2.740 2.740 598,841 -0.08(-2.84%)
Apr 29, 2019 2.820 2.830 2.770 2.820 1,011,213 -0.01(-0.35%)
Apr 26, 2019 2.850 2.860 2.800 2.830 1,124,466 -0.06(-2.08%)
Apr 25, 2019 2.980 2.980 2.890 2.890 467,989 -0.09(-3.02%)
Apr 24, 2019 3.060 3.060 2.950 2.980 551,521 -0.06(-1.97%)
Apr 23, 2019 3.050 3.090 3.020 3.040 823,702 +0.01(+0.33%)
Apr 22, 2019 2.910 3.050 2.880 3.030 477,108 +0.17(+5.94%)
Apr 18, 2019 2.860 2.860 2.860 0 +0.00(+0.00%)
Apr 17, 2019 2.820 2.910 2.820 2.860 665,566 +0.07(+2.51%)
Apr 16, 2019 2.820 2.830 2.740 2.790 326,897 -0.01(-0.36%)
Apr 15, 2019 2.890 2.900 2.790 2.800 1,889,449 -0.08(-2.78%)
Apr 12, 2019 2.880 2.960 2.870 2.880 1,605,433 +0.09(+3.23%)
Apr 11, 2019 2.800 2.900 2.730 2.790 1,599,092 -0.05(-1.76%)
Apr 10, 2019 2.730 2.870 2.700 2.840 2,247,482 +0.12(+4.41%)
Apr 09, 2019 2.690 2.730 2.630 2.720 1,249,037 +0.01(+0.37%)
Apr 08, 2019 2.620 2.750 2.600 2.710 2,231,195 +0.14(+5.45%)
Apr 05, 2019 2.480 2.600 2.480 2.570 2,359,666 +0.09(+3.63%)
Apr 04, 2019 2.410 2.490 2.350 2.480 1,731,656 +0.06(+2.48%)
Apr 03, 2019 2.490 2.510 2.400 2.420 289,667 -0.07(-2.81%)
Apr 02, 2019 2.510 2.510 2.430 2.490 333,560 +0.00(+0.00%)
Apr 01, 2019 2.470 2.520 2.460 2.490 304,649 +0.06(+2.47%)
Mar 29, 2019 2.500 2.500 2.430 2.430 538,670 -0.02(-0.82%)
Mar 28, 2019 2.480 2.490 2.440 2.450 281,807 -0.04(-1.61%)
Mar 27, 2019 2.460 2.530 2.410 2.490 1,202,589 +0.06(+2.47%)
Mar 26, 2019 2.420 2.500 2.400 2.430 1,751,691 +0.07(+2.97%)
Mar 25, 2019 2.400 2.440 2.360 2.360 436,668 -0.10(-4.07%)
Mar 22, 2019 2.600 2.600 2.440 2.460 1,161,941 -0.18(-6.82%)
Mar 21, 2019 2.620 2.720 2.610 2.640 1,529,104 +0.04(+1.54%)
Mar 20, 2019 2.460 2.660 2.430 2.600 3,459,319 +0.12(+4.84%)
Mar 19, 2019 2.480 2.500 2.450 2.480 1,845,202 +0.02(+0.81%)
Mar 18, 2019 2.500 2.510 2.440 2.460 1,274,274 -0.03(-1.20%)
Mar 15, 2019 2.550 2.550 2.490 2.490 724,945 -0.06(-2.35%)
Mar 14, 2019 2.580 2.620 2.550 2.550 157,672 -0.03(-1.16%)
Mar 13, 2019 2.590 2.610 2.570 2.580 344,034 +0.03(+1.18%)
Mar 12, 2019 2.590 2.620 2.530 2.550 571,113 -0.04(-1.54%)
Mar 11, 2019 2.570 2.670 2.570 2.590 543,527 +0.03(+1.17%)
Mar 08, 2019 2.540 2.600 2.460 2.560 725,786 -0.04(-1.54%)
Mar 07, 2019 2.610 2.610 2.520 2.600 476,952 +0.00(+0.00%)
Mar 06, 2019 2.670 2.690 2.580 2.600 610,886 -0.10(-3.70%)
Mar 05, 2019 2.720 2.750 2.660 2.700 297,417 +0.00(+0.00%)
Mar 04, 2019 2.850 2.850 2.640 2.700 1,781,617 -0.13(-4.59%)
Mar 01, 2019 2.800 2.880 2.790 2.830 846,420 +0.06(+2.17%)
Feb 28, 2019 2.930 2.960 2.770 2.770 1,246,542 -0.05(-1.77%)
Feb 27, 2019 2.840 2.920 2.760 2.820 1,534,641 +0.09(+3.30%)
Feb 26, 2019 2.650 2.740 2.650 2.730 1,018,392 +0.07(+2.63%)
Feb 25, 2019 2.600 2.670 2.560 2.660 685,794 +0.04(+1.53%)
Feb 22, 2019 2.640 2.730 2.570 2.620 988,041 -0.08(-2.96%)
Feb 21, 2019 2.610 2.700 2.570 2.700 1,935,323 +0.08(+3.05%)
Feb 20, 2019 2.500 2.670 2.490 2.620 1,297,748 +0.11(+4.38%)
Feb 19, 2019 2.410 2.520 2.410 2.510 685,403 +0.10(+4.15%)
Feb 15, 2019 2.410 2.410 2.410 0 +0.08(+3.43%)
Feb 14, 2019 2.270 2.360 2.260 2.330 554,876 +0.03(+1.30%)
Feb 13, 2019 2.220 2.350 2.220 2.300 1,165,188 +0.09(+4.07%)
Feb 12, 2019 2.150 2.210 2.120 2.210 647,544 +0.10(+4.74%)
Feb 11, 2019 2.060 2.130 2.060 2.110 233,315 +0.03(+1.44%)
Feb 08, 2019 2.080 2.100 2.050 2.080 193,785 +0.01(+0.48%)
Feb 07, 2019 2.150 2.150 2.030 2.070 650,283 -0.10(-4.61%)
Feb 06, 2019 2.170 2.210 2.140 2.170 277,774 -0.01(-0.46%)
Feb 05, 2019 2.220 2.230 2.160 2.180 471,399 -0.05(-2.24%)
Feb 04, 2019 2.200 2.230 2.150 2.230 383,917 +0.01(+0.45%)
Feb 01, 2019 2.170 2.240 2.120 2.220 1,499,806 +0.06(+2.78%)
Jan 31, 2019 2.170 2.220 2.140 2.160 904,791 +0.01(+0.47%)
Jan 30, 2019 2.100 2.190 2.080 2.150 889,579 +0.08(+3.86%)
Jan 29, 2019 2.070 2.140 2.070 2.070 660,460 +0.02(+0.98%)
Jan 28, 2019 2.120 2.120 2.050 2.050 420,642 -0.09(-4.21%)
Jan 25, 2019 2.160 2.180 2.120 2.140 399,794 +0.00(+0.00%)
Jan 24, 2019 2.070 2.180 2.050 2.140 818,309 +0.07(+3.38%)
Jan 23, 2019 2.150 2.160 2.050 2.070 832,813 -0.06(-2.82%)
Jan 22, 2019 2.200 2.200 2.120 2.130 1,170,860 -0.10(-4.48%)
Jan 21, 2019 2.250 2.270 2.200 2.230 507,669 -0.02(-0.89%)
Jan 18, 2019 2.300 2.340 2.200 2.250 1,204,045 +0.00(+0.00%)
Jan 17, 2019 2.370 2.380 2.170 2.250 4,280,947 -0.14(-5.86%)
Jan 16, 2019 2.430 2.450 2.320 2.390 1,339,573 -0.06(-2.45%)
Jan 15, 2019 2.340 2.520 2.310 2.450 2,853,713 +0.13(+5.60%)
Jan 14, 2019 2.350 2.400 2.310 2.320 424,545 -0.04(-1.69%)
Jan 11, 2019 2.400 2.410 2.330 2.360 1,093,641 -0.06(-2.48%)
Jan 10, 2019 2.430 2.510 2.390 2.420 1,537,467 -0.04(-1.63%)
Jan 09, 2019 2.380 2.460 2.260 2.460 2,432,036 +0.12(+5.13%)
Jan 08, 2019 2.520 2.610 2.330 2.340 1,959,445 -0.10(-4.10%)
Jan 07, 2019 2.430 2.500 2.350 2.440 1,020,412 +0.06(+2.52%)
Jan 04, 2019 2.400 2.440 2.360 2.380 968,012 +0.04(+1.71%)
Jan 03, 2019 2.360 2.400 2.250 2.340 926,923 +0.01(+0.43%)
Jan 02, 2019 2.280 2.420 2.160 2.330 1,076,229 -0.03(-1.27%)
Dec 31, 2018 2.360 2.360 2.360 0 +0.09(+3.96%)
Dec 28, 2018 2.190 2.320 2.170 2.270 1,131,341 +0.08(+3.65%)
Dec 27, 2018 2.100 2.200 2.080 2.190 850,585 +0.13(+6.31%)
Dec 24, 2018 2.060 2.060 2.060 0 +0.01(+0.49%)
Dec 21, 2018 2.070 2.140 2.020 2.050 10,454,350 -0.02(-0.97%)
Dec 20, 2018 1.970 2.080 1.970 2.070 1,557,308 +0.03(+1.47%)
Dec 19, 2018 1.890 2.060 1.840 2.040 2,876,273 +0.20(+10.87%)
Dec 18, 2018 1.980 2.020 1.810 1.840 1,771,202 -0.14(-7.07%)
Dec 17, 2018 2.200 2.200 1.980 1.980 1,234,933 -0.23(-10.41%)
Dec 14, 2018 2.360 2.380 2.190 2.210 968,953 -0.17(-7.14%)
Dec 13, 2018 2.240 2.380 2.180 2.380 1,094,763 +0.14(+6.25%)
Dec 12, 2018 2.260 2.280 2.170 2.240 1,115,639 +0.13(+6.16%)
Dec 11, 2018 2.120 2.180 2.090 2.110 610,681 +0.01(+0.48%)
Dec 10, 2018 2.090 2.100 2.000 2.100 1,179,669 -0.03(-1.41%)
Dec 07, 2018 2.200 2.330 2.110 2.130 1,150,645 +0.06(+2.90%)
Dec 06, 2018 2.160 2.180 2.020 2.070 1,123,207 -0.16(-7.17%)
Dec 05, 2018 2.260 2.260 2.090 2.230 886,298 +0.00(+0.00%)
Dec 04, 2018 2.400 2.400 2.200 2.230 1,064,088 -0.17(-7.08%)
Dec 03, 2018 2.360 2.430 2.310 2.400 1,439,710 +0.21(+9.59%)
Nov 30, 2018 2.280 2.280 2.170 2.190 773,304 -0.11(-4.78%)
Nov 29, 2018 2.240 2.330 2.210 2.300 936,345 +0.11(+5.02%)
Nov 28, 2018 2.250 2.260 2.170 2.190 629,746 -0.05(-2.23%)
Nov 27, 2018 2.270 2.300 2.220 2.240 542,018 -0.04(-1.75%)
Nov 26, 2018 2.270 2.300 2.230 2.280 2,269,455 +0.07(+3.17%)
Nov 23, 2018 2.240 2.260 2.160 2.210 554,012 -0.11(-4.74%)
Nov 22, 2018 2.400 2.400 2.310 2.320 356,868 -0.06(-2.52%)
Nov 21, 2018 2.290 2.430 2.280 2.380 1,557,207 +0.15(+6.73%)
Nov 20, 2018 2.390 2.400 2.220 2.230 2,116,747 -0.21(-8.61%)
Nov 19, 2018 2.500 2.540 2.440 2.440 531,989 -0.08(-3.17%)
Nov 16, 2018 2.550 2.570 2.420 2.520 564,445 -0.01(-0.40%)
Nov 15, 2018 2.540 2.640 2.510 2.530 2,027,249 +0.01(+0.40%)
Nov 14, 2018 2.670 2.690 2.460 2.520 3,191,394 -0.10(-3.82%)
Nov 13, 2018 2.880 2.940 2.600 2.620 1,082,381 -0.27(-9.34%)
Nov 12, 2018 3.050 3.080 2.880 2.890 606,123 -0.16(-5.25%)
Nov 09, 2018 3.020 3.110 2.970 3.050 992,207 -0.06(-1.93%)
Nov 08, 2018 3.500 3.510 3.080 3.110 1,381,707 -0.42(-11.90%)
Nov 07, 2018 3.410 3.570 3.390 3.530 923,848 +0.11(+3.22%)
Nov 06, 2018 3.470 3.510 3.320 3.420 767,921 -0.04(-1.16%)
Nov 05, 2018 3.380 3.490 3.380 3.460 317,892 +0.09(+2.67%)
Nov 02, 2018 3.550 3.550 3.310 3.370 639,984 -0.17(-4.80%)
Nov 01, 2018 3.550 3.610 3.430 3.540 999,953 -0.01(-0.28%)
Oct 31, 2018 3.480 3.600 3.480 3.550 575,764 +0.12(+3.50%)
Oct 30, 2018 3.410 3.480 3.290 3.430 937,351 -0.04(-1.15%)
Oct 29, 2018 3.770 3.770 3.440 3.470 736,592 -0.23(-6.22%)
Oct 26, 2018 3.670 3.770 3.610 3.700 423,154 +0.01(+0.27%)
Oct 25, 2018 3.660 3.800 3.630 3.690 499,550 +0.07(+1.93%)
Oct 24, 2018 3.890 3.930 3.590 3.620 814,045 -0.21(-5.48%)
Oct 23, 2018 4.000 4.000 3.750 3.830 1,337,554 -0.28(-6.81%)
Oct 22, 2018 4.070 4.150 4.050 4.110 397,097 +0.04(+0.98%)
Oct 19, 2018 4.070 4.170 4.070 4.070 599,924 +0.01(+0.25%)
Oct 18, 2018 4.090 4.160 4.060 4.060 414,059 -0.09(-2.17%)
Oct 17, 2018 4.260 4.270 4.090 4.150 1,057,958 -0.12(-2.81%)
Oct 16, 2018 4.160 4.290 4.150 4.270 852,410 +0.11(+2.64%)
Oct 15, 2018 4.350 4.360 4.110 4.160 1,192,670 -0.17(-3.93%)
Oct 12, 2018 4.540 4.590 4.310 4.330 882,016 -0.12(-2.70%)
Oct 11, 2018 4.540 4.650 4.400 4.450 1,068,983 -0.14(-3.05%)
Oct 10, 2018 4.970 4.980 4.530 4.590 953,883 -0.40(-8.02%)
Oct 09, 2018 5.000 5.080 4.970 4.990 455,283 -0.04(-0.80%)
Oct 05, 2018 5.030 5.030 5.030 0 -0.02(-0.40%)
Oct 04, 2018 5.170 5.170 5.030 5.050 743,200 -0.12(-2.32%)
Oct 03, 2018 5.100 5.200 5.020 5.170 749,077 +0.06(+1.17%)
Oct 02, 2018 5.140 5.200 5.090 5.110 1,242,948 +0.00(+0.00%)
Oct 01, 2018 5.080 5.130 5.030 5.110 782,362 +0.08(+1.59%)
Sep 28, 2018 5.020 5.090 5.000 5.030 640,581 -0.01(-0.20%)
Sep 27, 2018 4.990 5.080 4.980 5.040 650,820 +0.08(+1.61%)
Sep 26, 2018 4.990 5.030 4.910 4.960 784,393 -0.06(-1.20%)
Sep 25, 2018 5.070 5.100 5.010 5.020 842,216 -0.03(-0.59%)
Sep 24, 2018 4.930 5.060 4.900 5.050 1,558,366 +0.16(+3.27%)
Sep 21, 2018 4.920 5.070 4.840 4.890 9,008,806 -0.03(-0.61%)
Sep 20, 2018 4.690 4.930 4.690 4.920 1,924,098 +0.31(+6.72%)
Sep 19, 2018 4.590 4.740 4.590 4.610 1,028,783 +0.02(+0.44%)
Sep 18, 2018 4.650 4.670 4.550 4.590 1,225,744 -0.03(-0.65%)
Sep 17, 2018 4.800 4.840 4.590 4.620 713,411 -0.15(-3.14%)
Sep 14, 2018 4.740 4.840 4.630 4.770 651,540 +0.06(+1.27%)
Sep 13, 2018 4.650 4.750 4.620 4.710 1,736,158 +0.04(+0.86%)
Sep 12, 2018 4.750 4.830 4.670 4.670 1,405,655 -0.02(-0.43%)
Sep 11, 2018 4.640 4.730 4.530 4.690 1,506,118 +0.05(+1.08%)
Sep 10, 2018 4.750 4.780 4.600 4.640 1,387,309 -0.06(-1.28%)
Sep 07, 2018 4.510 4.700 4.430 4.700 878,207 +0.14(+3.07%)
Sep 06, 2018 4.630 4.740 4.510 4.560 896,681 -0.12(-2.56%)
Sep 05, 2018 4.770 4.770 4.590 4.680 844,316 -0.14(-2.90%)
Sep 04, 2018 4.880 4.930 4.790 4.820 1,130,808 -0.03(-0.62%)
Aug 31, 2018 4.850 4.850 4.850 0 -0.09(-1.82%)
Aug 30, 2018 5.050 5.080 4.740 4.940 1,795,534 -0.12(-2.37%)
Aug 29, 2018 5.090 5.140 5.040 5.060 5,028,788 -0.02(-0.39%)
Aug 28, 2018 5.100 5.130 5.070 5.080 1,268,938 -0.01(-0.20%)
Aug 27, 2018 5.070 5.120 5.050 5.090 705,983 +0.04(+0.79%)
Aug 24, 2018 5.110 5.130 5.050 5.050 889,945 -0.02(-0.39%)
Aug 23, 2018 5.080 5.100 5.040 5.070 683,670 -0.02(-0.39%)
Aug 22, 2018 5.030 5.160 5.000 5.090 950,847 +0.11(+2.21%)
Aug 21, 2018 5.040 5.060 4.970 4.980 817,090 +0.01(+0.20%)
Aug 20, 2018 4.870 5.040 4.800 4.970 902,018 +0.10(+2.05%)
Aug 17, 2018 4.720 4.910 4.690 4.870 1,346,730 +0.17(+3.62%)
Aug 16, 2018 4.610 4.720 4.600 4.700 2,137,230 +0.10(+2.17%)
Aug 15, 2018 4.770 4.790 4.590 4.600 1,777,066 -0.21(-4.37%)
Aug 14, 2018 4.850 4.850 4.750 4.810 1,822,306 +0.01(+0.21%)
Aug 13, 2018 4.900 4.930 4.800 4.800 1,627,218 -0.11(-2.24%)
Aug 10, 2018 4.880 4.960 4.700 4.910 1,572,775 +0.13(+2.72%)
Aug 09, 2018 4.790 4.810 4.760 4.780 247,614 -0.01(-0.21%)
Aug 08, 2018 4.840 4.870 4.750 4.790 721,902 -0.08(-1.64%)
Aug 07, 2018 4.900 4.920 4.870 4.870 563,139 +0.01(+0.21%)
Aug 03, 2018 4.860 4.860 4.860 0 -0.04(-0.82%)
Aug 02, 2018 4.760 4.940 4.760 4.900 820,137 +0.10(+2.08%)
Aug 01, 2018 4.770 4.800 4.720 4.800 843,627 +0.00(+0.00%)
Jul 31, 2018 4.770 4.840 4.690 4.800 1,296,067 +0.03(+0.63%)
Jul 30, 2018 4.710 4.860 4.710 4.770 1,450,256 +0.07(+1.49%)
Jul 27, 2018 4.680 4.710 4.650 4.700 504,841 +0.01(+0.21%)
Jul 26, 2018 4.640 4.730 4.620 4.690 855,405 +0.02(+0.43%)
Jul 25, 2018 4.700 4.540 4.670 1,480,435 +0.10(+2.19%)
Jul 24, 2018 4.490 4.570 4.490 4.570 369,353 +0.09(+2.01%)
Jul 23, 2018 4.490 4.550 4.465 4.480 346,508 +0.01(+0.22%)
Jul 20, 2018 4.470 4.480 4.430 4.470 164,527 +0.00(+0.00%)
Jul 19, 2018 4.400 4.490 4.390 4.470 907,106 +0.07(+1.59%)
Jul 18, 2018 4.450 4.450 4.340 4.400 1,391,572 -0.05(-1.12%)
Jul 17, 2018 4.440 4.495 4.420 4.450 858,739 +0.01(+0.23%)
Jul 16, 2018 4.500 4.530 4.435 4.440 1,109,243 -0.10(-2.20%)
Jul 13, 2018 4.570 4.650 4.530 4.540 624,890 -0.04(-0.87%)
Jul 12, 2018 4.520 4.610 4.490 4.580 2,786,677 +0.09(+2.00%)
Jul 11, 2018 4.630 4.650 4.460 4.490 1,184,563 -0.19(-4.06%)
Jul 10, 2018 4.660 4.720 4.630 4.680 913,226 +0.04(+0.86%)
Jul 09, 2018 4.610 4.660 4.580 4.640 449,221 +0.06(+1.31%)
Jul 06, 2018 4.610 4.550 4.580 399,765 +0.01(+0.22%)
Jul 05, 2018 4.650 4.650 4.550 4.570 1,576,136 -0.08(-1.72%)
Jul 04, 2018 4.650 4.650 4.600 4.650 105,139 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.